RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 10:58:54 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 200 | 196,5 | 300 | 200,0 | 392 |
| 30.06.2026 10:58:54 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 200 | 196,5 | 300 | 200,0 | 392 |
| 30.06.2026 10:58:44 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 196,5 | 200 | 200,0 | 292 |
| 30.06.2026 10:58:44 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 196,5 | 200 | 200,0 | 292 |
| 30.06.2026 10:58:43 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:58:43 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:58:43 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:41:57 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:41:57 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:37:37 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:37:37 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:37:37 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:17:19 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 200,0 | 292 |
| 30.06.2026 10:16:25 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 30.06.2026 10:16:25 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 30.06.2026 10:16:07 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 30.06.2026 10:13:53 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 200,0 | 200 | 205,0 | 300 |
| 30.06.2026 10:12:10 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 192 | 200,0 | 292 |
| 30.06.2026 10:12:10 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 192 | 200,0 | 292 |
| 30.06.2026 10:10:04 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 92 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:10:04 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 92 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:10:04 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 92 | 200,0 | 192 | 205,0 | 292 |
| 30.06.2026 10:10:04 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 200,0 | 200 | 205,0 | 300 |
| 30.06.2026 10:10:04 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 200,0 | 200 | 205,0 | 300 |
| 30.06.2026 10:10:04 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 200,0 | 200 | 205,0 | 300 |
| 30.06.2026 09:20:55 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 92 | 197,0 | 192 | 200,0 | 292 |
| 30.06.2026 09:20:38 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 92 | 197,0 | 192 | 205,0 | 292 |
| 30.06.2026 09:07:19 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 92 | 205,0 | 192 | 206,0 | 292 |
| 30.06.2026 09:07:19 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 92 | 205,0 | 192 | 206,0 | 292 |
| 30.06.2026 09:07:13 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 205,0 | 292 |
| 30.06.2026 09:04:57 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 197,5 | 292 |
| 30.06.2026 09:03:19 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 197,5 | 292 |
| 30.06.2026 09:03:19 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 197,5 | 292 |
| 30.06.2026 09:02:43 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 197,5 | 292 |
| 30.06.2026 09:02:43 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 197,5 | 292 |
| 30.06.2026 09:02:40 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 197,5 | 292 |
| 30.06.2026 09:02:40 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 197,5 | 292 |
| 30.06.2026 09:00:06 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 192 | 197,5 | 292 |
| 29.06.2026 17:15:26 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 17:08:26 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 15:13:38 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 15:13:38 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:47:15 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:47:15 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:47:08 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:46:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:46:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:44:54 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 13:44:54 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 13:44:02 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |