RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 13:47:15 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:47:15 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:47:08 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:46:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:46:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 192 | 197,0 | 292 |
| 29.06.2026 13:44:54 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 13:44:54 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 13:44:02 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 13:44:02 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 13:44:01 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 13:08:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 13:08:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 11:42:18 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 11:42:18 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 92 | 197,0 | 192 | 198,0 | 292 |
| 29.06.2026 11:42:18 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 11:42:18 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 11:42:18 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 11:13:48 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 11:13:48 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 10:23:02 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 10:22:41 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 10:11:07 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 29.06.2026 09:17:31 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 09:12:13 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 199,5 | 300 |
| 29.06.2026 09:02:11 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 29.06.2026 09:02:11 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 197,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 29.06.2026 09:00:25 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 29.06.2026 09:00:25 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 29.06.2026 09:00:06 | 208 | 192,0 | 108 | 193,0 | 8 | 196,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 17:15:26 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 17:08:26 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 16:32:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 16:32:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 16:32:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 200 | 196,0 | 300 | 198,0 | 400 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 200 | 196,0 | 300 | 198,0 | 400 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 250 | 192,0 | 150 | 193,0 | 50 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 250 | 192,0 | 150 | 193,0 | 50 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 150 | 196,0 | 250 | 198,0 | 350 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 150 | 196,0 | 250 | 198,0 | 350 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 10:59:23 | 260 | 192,0 | 160 | 193,0 | 60 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |