RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 16:32:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 16:32:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 16:32:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 200 | 196,0 | 300 | 198,0 | 400 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 200 | 196,0 | 300 | 198,0 | 400 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 14:24:33 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 250 | 192,0 | 150 | 193,0 | 50 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 250 | 192,0 | 150 | 193,0 | 50 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 13:48:35 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 150 | 196,0 | 250 | 198,0 | 350 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 150 | 196,0 | 250 | 198,0 | 350 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 12:11:59 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 10:59:23 | 260 | 192,0 | 160 | 193,0 | 60 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 10:59:23 | 260 | 192,0 | 160 | 193,0 | 60 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 10:59:23 | 260 | 192,0 | 160 | 193,0 | 60 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 10:50:17 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 10:50:17 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 196,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 10:48:05 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 10:48:05 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 10:48:05 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 10:48:05 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 10:48:05 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 09:01:25 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 09:01:25 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 600 |
| 26.06.2026 09:00:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 09:00:40 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 09:00:25 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 09:00:25 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 26.06.2026 09:00:06 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 17:15:26 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 17:08:26 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 16:30:34 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 16:30:34 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 16:24:16 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,5 | 200 | 200,0 | 600 | 206,0 | 700 |
| 25.06.2026 16:24:16 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,5 | 200 | 200,0 | 600 | 206,0 | 700 |
| 25.06.2026 16:24:16 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,5 | 200 | 200,0 | 600 | 206,0 | 700 |
| 25.06.2026 16:23:15 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,5 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 16:21:39 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:21:39 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:19:17 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:19:17 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:19:17 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:06:39 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 200 | 196,5 | 300 | 198,5 | 500 |
| 25.06.2026 16:06:18 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 200 | 196,5 | 300 | 197,0 | 700 |