RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 14:46:22 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 198,5 | 98 | 199,0 | 1 298 | 200,0 | 1 698 |
| 24.06.2026 13:31:40 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 198,5 | 98 | 199,0 | 298 | 200,0 | 698 |
| 24.06.2026 13:31:40 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 198,5 | 98 | 199,0 | 298 | 200,0 | 698 |
| 24.06.2026 13:31:20 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |
| 24.06.2026 13:17:20 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,0 | 200 | 199,5 | 298 | 200,0 | 698 |
| 24.06.2026 13:17:20 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,0 | 200 | 199,5 | 298 | 200,0 | 698 |
| 24.06.2026 12:05:41 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 98 | 200,0 | 498 | 206,0 | 598 |
| 24.06.2026 12:05:41 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 98 | 200,0 | 498 | 206,0 | 598 |
| 24.06.2026 12:05:41 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 98 | 200,0 | 498 | 206,0 | 598 |
| 24.06.2026 11:07:55 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 11:07:55 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 10:36:34 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 10:36:34 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 10:34:39 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 10:34:39 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 10:34:35 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 10:34:35 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 09:50:23 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 09:27:24 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 09:27:24 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 199,5 | 99 | 200,0 | 499 | 206,0 | 599 |
| 24.06.2026 09:19:37 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 24.06.2026 09:08:28 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 24.06.2026 09:08:28 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 24.06.2026 09:08:21 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 199,5 | 35 | 200,0 | 435 | 206,0 | 535 |
| 24.06.2026 09:08:21 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 199,5 | 35 | 200,0 | 435 | 206,0 | 535 |
| 24.06.2026 09:00:07 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 198,5 | 100 | 199,5 | 135 | 200,0 | 535 |
| 23.06.2026 21:07:26 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 21:07:23 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 17:15:26 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 17:08:26 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 16:56:13 | 193 | 192,0 | 93 | 193,0 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 16:10:48 | 293 | 192,5 | 93 | 193,0 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 13:14:15 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 13:14:15 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 13:02:33 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 13:02:33 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 11:36:56 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 199,5 | 335 |
| 23.06.2026 11:36:32 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 200,0 | 700 |
| 23.06.2026 11:36:32 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 100 | 199,0 | 300 | 200,0 | 700 |
| 23.06.2026 11:35:04 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |
| 23.06.2026 11:35:00 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 765 |
| 23.06.2026 11:35:00 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 765 |
| 23.06.2026 11:34:57 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 35 | 199,0 | 235 | 200,0 | 635 |
| 23.06.2026 11:34:38 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 35 | 199,0 | 235 | 200,0 | 635 |
| 23.06.2026 11:34:38 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 198,5 | 35 | 199,0 | 235 | 200,0 | 635 |
| 23.06.2026 09:52:22 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |
| 23.06.2026 09:46:47 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |
| 23.06.2026 09:46:46 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |
| 23.06.2026 09:41:46 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |
| 23.06.2026 09:39:15 | 243 | 192,0 | 143 | 193,0 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |