RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 15:15:06 | 443 | 192,0 | 343 | 192,5 | 143 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 22.06.2026 15:15:06 | 443 | 192,0 | 343 | 192,5 | 143 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 22.06.2026 15:14:19 | 443 | 192,0 | 343 | 192,5 | 143 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 22.06.2026 15:14:19 | 443 | 192,0 | 343 | 192,5 | 143 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 22.06.2026 14:52:34 | 443 | 192,0 | 343 | 192,5 | 143 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 22.06.2026 14:52:34 | 443 | 192,0 | 343 | 192,5 | 143 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 22.06.2026 14:51:14 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 22.06.2026 14:51:14 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 22.06.2026 14:51:14 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 22.06.2026 14:35:25 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 22.06.2026 14:35:25 | 343 | 192,0 | 243 | 192,5 | 43 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 22.06.2026 14:17:18 | 343 | 192,5 | 143 | 196,0 | 100 | 198,5 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 22.06.2026 14:17:18 | 343 | 192,5 | 143 | 196,0 | 100 | 198,5 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 22.06.2026 14:17:18 | 343 | 192,5 | 143 | 196,0 | 100 | 198,5 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 22.06.2026 13:22:37 | 343 | 192,5 | 143 | 196,0 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |
| 22.06.2026 12:34:50 | 343 | 192,5 | 143 | 196,0 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 12:34:14 | 343 | 192,5 | 143 | 196,0 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 11:48:44 | 343 | 192,5 | 143 | 196,0 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 10:12:05 | 400 | 192,0 | 300 | 192,5 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:43:24 | 400 | 192,5 | 200 | 193,0 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:11:05 | 400 | 192,0 | 300 | 192,5 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:08:09 | 400 | 192,0 | 300 | 192,5 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:05:41 | 230 | 190,0 | 200 | 192,0 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:05:41 | 230 | 190,0 | 200 | 192,0 | 100 | 198,5 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:04:59 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:00:19 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:00:19 | 1 130 | 180,0 | 130 | 190,0 | 100 | 192,0 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 22.06.2026 09:00:06 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 200 | 200,0 | 600 | 202,0 | 700 |
| 19.06.2026 17:15:26 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 17:08:26 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 16:52:24 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 16:52:24 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 16:19:56 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 197,5 | 200 | 199,0 | 300 | 200,0 | 500 |
| 19.06.2026 16:19:56 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 197,5 | 200 | 199,0 | 300 | 200,0 | 500 |
| 19.06.2026 16:15:20 | 1 130 | 180,0 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 199,0 | 300 | 200,0 | 500 |
| 19.06.2026 16:11:29 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 199,0 | 300 | 200,0 | 500 |
| 19.06.2026 16:10:14 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:10:14 | 1 130 | 180,0 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:10:08 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:10:08 | 1 130 | 180,0 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:07:48 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:07:48 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 15:42:06 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 95 | 199,0 | 195 | 200,0 | 395 |
| 19.06.2026 15:42:06 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 95 | 199,0 | 195 | 200,0 | 395 |
| 19.06.2026 15:42:05 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:42:05 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:42:05 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:29 | 135 | 190,0 | 105 | 192,0 | 5 | 198,5 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:29 | 135 | 190,0 | 105 | 192,0 | 5 | 198,5 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:29 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |