RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 14:20:35 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 199,5 | 245 |
| 19.06.2026 14:20:35 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 199,5 | 245 |
| 19.06.2026 14:19:20 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 14:19:20 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 13:23:17 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 199,5 | 245 |
| 19.06.2026 13:22:58 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 200,0 | 400 |
| 19.06.2026 13:22:58 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 200,0 | 400 |
| 19.06.2026 13:21:43 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 13:21:39 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 13:04:25 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 245 | 200,0 | 445 |
| 19.06.2026 13:04:25 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 245 | 200,0 | 445 |
| 19.06.2026 12:51:41 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 145 | 200,0 | 345 | 202,0 | 445 |
| 19.06.2026 12:51:41 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 145 | 200,0 | 345 | 202,0 | 445 |
| 19.06.2026 12:50:57 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 12:49:41 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 100 | 200,0 | 300 | 201,0 | 345 |
| 19.06.2026 12:48:58 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 12:48:58 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 12:47:14 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 200,0 | 200 | 202,0 | 300 | 204,0 | 400 |
| 19.06.2026 12:47:14 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 200,0 | 200 | 202,0 | 300 | 204,0 | 400 |
| 19.06.2026 12:47:07 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 200,0 | 300 | 202,0 | 400 | 204,0 | 500 |
| 19.06.2026 12:45:16 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 200,0 | 300 | 202,0 | 400 | 203,0 | 445 |
| 19.06.2026 12:45:16 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 200,0 | 300 | 202,0 | 400 | 203,0 | 445 |
| 19.06.2026 12:42:40 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 300 | 202,0 | 400 | 203,0 | 445 |
| 19.06.2026 12:42:40 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 300 | 202,0 | 400 | 203,0 | 445 |
| 19.06.2026 12:39:03 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 300 | 202,0 | 400 | 203,0 | 445 |
| 19.06.2026 12:39:03 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 300 | 202,0 | 400 | 203,0 | 445 |
| 19.06.2026 12:03:55 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 245 |
| 19.06.2026 12:03:55 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 245 |
| 19.06.2026 11:37:24 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 245 |
| 19.06.2026 11:37:24 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 245 |
| 19.06.2026 11:34:50 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 245 |
| 19.06.2026 11:34:30 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 11:34:30 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 11:33:35 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 202,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 19.06.2026 11:33:35 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 202,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 19.06.2026 11:33:32 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 11:32:59 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 245 |
| 19.06.2026 11:32:39 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 11:32:28 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:32:28 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:32:11 | 220 | 190,0 | 190 | 192,0 | 90 | 195,5 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:32:11 | 220 | 190,0 | 190 | 192,0 | 90 | 195,5 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:32:11 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:32:11 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:32:11 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:29:17 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 195,5 | 10 | 200,0 | 110 | 202,0 | 210 |
| 19.06.2026 11:29:17 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 195,5 | 10 | 200,0 | 110 | 202,0 | 210 |
| 19.06.2026 11:29:13 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:29:13 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 11:01:33 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |