RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 10:54:18 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 10:44:49 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 10:44:32 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 10:44:32 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 10:43:42 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 19.06.2026 10:43:32 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 100 | 203,0 | 135 | 204,0 | 235 |
| 19.06.2026 10:43:32 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 100 | 203,0 | 135 | 204,0 | 235 |
| 19.06.2026 10:28:49 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 10:28:49 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 10:28:18 | 330 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 10:28:18 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 10:27:52 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 10:27:52 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 09:44:01 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 235 |
| 19.06.2026 09:12:29 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 09:12:29 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 09:00:15 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 09:00:15 | 190 | 160,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 19.06.2026 09:00:06 | 230 | 189,0 | 130 | 190,0 | 100 | 192,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 18.06.2026 17:15:26 | 210 | 192,0 | 110 | 197,0 | 60 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 17:08:27 | 210 | 192,0 | 110 | 197,0 | 60 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 16:32:30 | 210 | 192,0 | 110 | 197,0 | 60 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 16:32:30 | 210 | 192,0 | 110 | 197,0 | 60 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 16:32:30 | 210 | 192,0 | 110 | 197,0 | 60 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 16:07:41 | 250 | 192,0 | 150 | 197,0 | 100 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 16:07:41 | 250 | 192,0 | 150 | 197,0 | 100 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 16:06:52 | 250 | 192,0 | 150 | 197,0 | 100 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 16:06:52 | 250 | 192,0 | 150 | 197,0 | 100 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 15:08:17 | 250 | 192,0 | 150 | 197,0 | 100 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 15:08:17 | 250 | 192,0 | 150 | 197,0 | 100 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 14:09:14 | 180 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 14:09:14 | 180 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 14:09:10 | 280 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 14:09:10 | 180 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 12:05:02 | 180 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 11:15:14 | 250 | 192,0 | 150 | 195,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 11:15:14 | 250 | 192,0 | 150 | 195,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:35:34 | 250 | 192,0 | 150 | 195,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:35:34 | 250 | 192,0 | 150 | 195,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:07:40 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:07:40 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:00:26 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:00:26 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:00:02 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 18.06.2026 09:54:47 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:54:47 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:54:47 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:50:48 | 300 | 192,0 | 200 | 195,0 | 100 | 197,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:50:48 | 300 | 192,0 | 200 | 195,0 | 100 | 197,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:37:13 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |