RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 15:08:17 | 250 | 192,0 | 150 | 197,0 | 100 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 15:08:17 | 250 | 192,0 | 150 | 197,0 | 100 | 198,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 14:09:14 | 180 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 14:09:14 | 180 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 14:09:10 | 280 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 14:09:10 | 180 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 12:05:02 | 180 | 190,0 | 150 | 192,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 11:15:14 | 250 | 192,0 | 150 | 195,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 11:15:14 | 250 | 192,0 | 150 | 195,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:35:34 | 250 | 192,0 | 150 | 195,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:35:34 | 250 | 192,0 | 150 | 195,0 | 50 | 197,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:07:40 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:07:40 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:00:26 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:00:26 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 60 | 201,0 | 160 | 204,0 | 260 |
| 18.06.2026 10:00:02 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 18.06.2026 09:54:47 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:54:47 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:54:47 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:50:48 | 300 | 192,0 | 200 | 195,0 | 100 | 197,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:50:48 | 300 | 192,0 | 200 | 195,0 | 100 | 197,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:37:13 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:37:13 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 201,0 | 100 | 202,0 | 160 | 204,0 | 260 |
| 18.06.2026 09:20:54 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 60 | 204,0 | 160 | 208,0 | 260 |
| 18.06.2026 09:20:54 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 60 | 204,0 | 160 | 208,0 | 260 |
| 18.06.2026 09:20:12 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 204,0 | 100 | 208,0 | 200 | 209,0 | 300 |
| 18.06.2026 09:20:12 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 204,0 | 100 | 208,0 | 200 | 209,0 | 300 |
| 18.06.2026 09:20:00 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 55 | 204,0 | 155 | 208,0 | 255 |
| 18.06.2026 09:19:53 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 55 | 204,0 | 155 | 208,0 | 255 |
| 18.06.2026 09:19:30 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 55 | 204,0 | 155 | 208,0 | 255 |
| 18.06.2026 09:19:30 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 55 | 204,0 | 155 | 208,0 | 255 |
| 18.06.2026 09:17:18 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 204,0 | 100 | 208,0 | 200 | 209,0 | 300 |
| 18.06.2026 09:16:49 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 204,0 | 100 | 205,0 | 150 | 208,0 | 250 |
| 18.06.2026 09:13:22 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 204,0 | 100 | 208,0 | 200 | 209,0 | 300 |
| 18.06.2026 09:13:22 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 204,0 | 100 | 208,0 | 200 | 209,0 | 300 |
| 18.06.2026 09:00:23 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 45 | 204,0 | 145 | 208,0 | 245 |
| 18.06.2026 09:00:23 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 45 | 204,0 | 145 | 208,0 | 245 |
| 18.06.2026 09:00:07 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 202,0 | 45 | 204,0 | 145 | 208,0 | 245 |
| 17.06.2026 17:15:26 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 245 |
| 17.06.2026 17:08:26 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 245 |
| 17.06.2026 16:33:16 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 245 |
| 17.06.2026 16:32:52 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 204,0 | 300 |
| 17.06.2026 16:31:13 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 220 |
| 17.06.2026 16:06:39 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 204,0 | 300 |
| 17.06.2026 16:06:39 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 204,0 | 300 |
| 17.06.2026 16:06:12 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 17.06.2026 16:06:12 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 17.06.2026 16:06:12 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 17.06.2026 16:05:54 | 305 | 192,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 17.06.2026 16:05:39 | 305 | 192,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 203,0 | 200 | 204,0 | 300 |