RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 10:59:43 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:59:43 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:47:14 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:47:14 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:47:14 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:34:13 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 10:34:13 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 10:17:32 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 10:17:32 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 10:12:47 | 320 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 09:54:27 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 09:54:27 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 09:29:55 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:29:55 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:28:19 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:28:19 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 09:28:07 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:28:07 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:17:22 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:17:22 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:14:21 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:14:21 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:14:18 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:04:07 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:03:56 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:03:56 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:03:41 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:03:41 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:02:58 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 201,0 | 50 | 204,0 | 150 | 209,0 | 250 |
| 15.06.2026 09:00:07 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 201,0 | 50 | 209,0 | 150 | 212,0 | 250 |
| 15.06.2026 09:00:07 | 180 | 160,0 | 120 | 190,0 | 100 | 194,0 | 201,0 | 50 | 209,0 | 150 | 212,0 | 250 |
| 15.06.2026 09:00:07 | 220 | 186,5 | 120 | 190,0 | 100 | 194,0 | 201,0 | 50 | 209,0 | 150 | 212,0 | 250 |
| 15.06.2026 09:00:07 | 220 | 186,5 | 120 | 190,0 | 100 | 194,0 | 201,0 | 50 | 209,0 | 150 | 212,0 | 250 |
| 15.06.2026 09:00:05 | 220 | 186,5 | 120 | 190,0 | 100 | 194,0 | 199,5 | 100 | 201,0 | 150 | 209,0 | 250 |
| 12.06.2026 17:15:26 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 17:08:26 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:49:23 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:49:23 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:39:42 | 500 | 194,0 | 400 | 194,5 | 300 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:39:42 | 500 | 194,0 | 400 | 194,5 | 300 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:35:45 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:35:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 10:35:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 10:32:13 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 10:32:13 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 10:32:08 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 09:34:37 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |