RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:54:27 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 09:54:27 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 09:29:55 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:29:55 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:28:19 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:28:19 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 09:28:07 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:28:07 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:17:22 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:17:22 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:14:21 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:14:21 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:14:18 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:04:07 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:03:56 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:03:56 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |
| 15.06.2026 09:03:41 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:03:41 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 204,0 | 100 | 209,0 | 200 | 212,0 | 300 |
| 15.06.2026 09:02:58 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 201,0 | 50 | 204,0 | 150 | 209,0 | 250 |
| 15.06.2026 09:00:07 | 280 | 160,0 | 220 | 190,0 | 100 | 194,0 | 201,0 | 50 | 209,0 | 150 | 212,0 | 250 |
| 15.06.2026 09:00:07 | 180 | 160,0 | 120 | 190,0 | 100 | 194,0 | 201,0 | 50 | 209,0 | 150 | 212,0 | 250 |
| 15.06.2026 09:00:07 | 220 | 186,5 | 120 | 190,0 | 100 | 194,0 | 201,0 | 50 | 209,0 | 150 | 212,0 | 250 |
| 15.06.2026 09:00:07 | 220 | 186,5 | 120 | 190,0 | 100 | 194,0 | 201,0 | 50 | 209,0 | 150 | 212,0 | 250 |
| 15.06.2026 09:00:05 | 220 | 186,5 | 120 | 190,0 | 100 | 194,0 | 199,5 | 100 | 201,0 | 150 | 209,0 | 250 |
| 12.06.2026 17:15:26 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 17:08:26 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:49:23 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:49:23 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:39:42 | 500 | 194,0 | 400 | 194,5 | 300 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:39:42 | 500 | 194,0 | 400 | 194,5 | 300 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:35:45 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:35:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 10:35:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 10:32:13 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 10:32:13 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 10:32:08 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 09:34:37 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:34:37 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:34:19 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:34:19 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:23:57 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:23:57 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:23:57 | 500 | 191,0 | 300 | 194,0 | 200 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:23:57 | 500 | 191,0 | 300 | 194,0 | 200 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:21:37 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:21:37 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:20:39 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |