RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 12:28:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:49:23 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:49:23 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:39:42 | 500 | 194,0 | 400 | 194,5 | 300 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:39:42 | 500 | 194,0 | 400 | 194,5 | 300 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:35:45 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 10:35:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 10:35:20 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 10:32:13 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 10:32:13 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 10:32:08 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 09:34:37 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:34:37 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:34:19 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:34:19 | 400 | 194,0 | 300 | 194,5 | 200 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:23:57 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:23:57 | 300 | 194,0 | 200 | 194,5 | 100 | 195,0 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:23:57 | 500 | 191,0 | 300 | 194,0 | 200 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:23:57 | 500 | 191,0 | 300 | 194,0 | 200 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:21:37 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:21:37 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:20:39 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 100 | 200,0 | 200 | 201,0 | 250 |
| 12.06.2026 09:20:17 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 09:20:17 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 100 | 200,0 | 200 | 202,0 | 300 |
| 12.06.2026 09:19:42 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 09:19:42 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 201,0 | 200 | 202,0 | 300 |
| 12.06.2026 09:16:38 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 201,0 | 200 | 202,0 | 300 |
| 12.06.2026 09:11:10 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 201,0 | 200 | 202,0 | 300 |
| 12.06.2026 09:10:59 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 09:10:59 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 12.06.2026 09:01:34 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 12.06.2026 09:01:34 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 12.06.2026 09:00:30 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 204,0 | 100 | 205,0 | 300 | 209,0 | 400 |
| 12.06.2026 09:00:30 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 204,0 | 100 | 205,0 | 300 | 209,0 | 400 |
| 12.06.2026 09:00:28 | 500 | 191,0 | 200 | 194,0 | 100 | 194,5 | 204,0 | 100 | 205,0 | 300 | 209,0 | 400 |
| 12.06.2026 09:00:28 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 204,0 | 100 | 205,0 | 300 | 209,0 | 400 |
| 12.06.2026 09:00:06 | 400 | 191,0 | 200 | 194,0 | 100 | 194,5 | 204,0 | 100 | 205,0 | 300 | 209,0 | 400 |
| 11.06.2026 17:15:26 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 17:08:26 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:58:50 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:58:50 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:55:24 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:55:24 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |