RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 10:46:17 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 11.06.2026 10:29:24 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:27:49 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 11.06.2026 10:27:45 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:22:59 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:22:59 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:19:56 | 180 | 160,0 | 120 | 188,0 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:19:55 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:19:43 | 180 | 160,0 | 120 | 187,5 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:19:42 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:19:12 | 180 | 160,0 | 120 | 186,5 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:19:11 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:06:05 | 180 | 160,0 | 120 | 189,0 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:06:05 | 180 | 160,0 | 120 | 189,0 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:06:05 | 180 | 160,0 | 120 | 189,0 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:01:35 | 220 | 189,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:01:35 | 220 | 189,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 09:35:34 | 220 | 189,0 | 120 | 190,0 | 100 | 190,5 | 203,0 | 50 | 204,0 | 150 | 205,0 | 350 |
| 11.06.2026 09:35:34 | 180 | 160,0 | 120 | 190,0 | 100 | 190,5 | 203,0 | 50 | 204,0 | 150 | 205,0 | 350 |
| 11.06.2026 09:09:54 | 280 | 160,0 | 220 | 190,0 | 100 | 190,5 | 203,0 | 50 | 204,0 | 150 | 205,0 | 350 |
| 11.06.2026 09:09:54 | 280 | 160,0 | 220 | 190,0 | 100 | 190,5 | 203,0 | 50 | 204,0 | 150 | 205,0 | 350 |
| 11.06.2026 09:00:35 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 203,0 | 50 | 204,0 | 150 | 205,0 | 350 |
| 11.06.2026 09:00:35 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 203,0 | 50 | 204,0 | 150 | 205,0 | 350 |
| 11.06.2026 09:00:35 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 203,0 | 50 | 204,0 | 150 | 205,0 | 350 |
| 11.06.2026 09:00:06 | 180 | 160,0 | 120 | 189,0 | 20 | 190,0 | 203,0 | 50 | 204,0 | 150 | 205,0 | 350 |
| 10.06.2026 17:15:26 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 17:08:27 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 16:59:18 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 15:58:50 | 163 | 190,0 | 143 | 190,5 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 14:16:39 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 14:16:39 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 13:44:10 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 13:44:10 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 13:44:10 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 12:29:52 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 12:28:26 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 11:54:58 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 11:54:58 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 11:54:48 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 201,0 | 200 | 202,0 | 300 | 203,0 | 350 |
| 10.06.2026 11:54:48 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 201,0 | 200 | 202,0 | 300 | 203,0 | 350 |
| 10.06.2026 09:53:33 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 220 | 189,0 | 120 | 190,0 | 100 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 220 | 189,0 | 120 | 190,0 | 100 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 220 | 189,0 | 120 | 190,0 | 100 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:45:21 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:42:10 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:33:29 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:31:07 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |