RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 12:21:27 | 415 | 199,5 | 315 | 200,0 | 15 | 201,0 | 202,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 05.06.2026 10:52:38 | 435 | 190,0 | 315 | 200,0 | 15 | 201,0 | 202,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 05.06.2026 10:52:38 | 435 | 190,0 | 315 | 200,0 | 15 | 201,0 | 202,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 05.06.2026 10:52:06 | 435 | 190,0 | 315 | 200,0 | 15 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:52:06 | 335 | 190,0 | 315 | 200,0 | 15 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:52:01 | 415 | 192,0 | 315 | 200,0 | 15 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:52:01 | 335 | 190,0 | 315 | 200,0 | 15 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:51:59 | 435 | 190,0 | 315 | 200,0 | 15 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:51:59 | 335 | 190,0 | 315 | 200,0 | 15 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:42:45 | 415 | 192,0 | 315 | 200,0 | 15 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:42:45 | 415 | 192,0 | 315 | 200,0 | 15 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:42:45 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:42:45 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:42:45 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:24:27 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 201,0 | 85 | 205,0 | 185 | 206,0 | 285 |
| 05.06.2026 10:23:15 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 201,0 | 85 | 205,0 | 185 | 209,0 | 285 |
| 05.06.2026 10:02:53 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 201,0 | 85 | 204,0 | 185 | 205,0 | 285 |
| 05.06.2026 10:02:53 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 201,0 | 85 | 204,0 | 185 | 205,0 | 285 |
| 05.06.2026 10:02:53 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:02:53 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 200 | 209,0 | 300 |
| 05.06.2026 10:02:53 | 420 | 190,0 | 400 | 192,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 200 | 209,0 | 300 |
| 05.06.2026 09:37:36 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 204,0 | 100 | 205,0 | 200 | 209,0 | 300 |
| 05.06.2026 09:37:28 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 05.06.2026 09:37:28 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 05.06.2026 09:00:22 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 09:00:22 | 435 | 190,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 05.06.2026 09:00:06 | 515 | 191,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 17:15:26 | 615 | 191,0 | 515 | 200,0 | 215 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 04.06.2026 17:08:27 | 615 | 191,0 | 515 | 200,0 | 215 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 04.06.2026 15:31:33 | 615 | 191,0 | 515 | 200,0 | 215 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 04.06.2026 15:31:33 | 615 | 191,0 | 515 | 200,0 | 215 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 04.06.2026 15:23:13 | 615 | 191,0 | 515 | 200,0 | 215 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 15:23:13 | 535 | 190,0 | 515 | 200,0 | 215 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:59:10 | 615 | 192,0 | 515 | 200,0 | 215 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:59:10 | 615 | 192,0 | 515 | 200,0 | 215 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:51:07 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:51:07 | 435 | 190,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:51:07 | 515 | 193,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:51:07 | 435 | 190,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 12:05:49 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 12:05:49 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 12:05:08 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 12:05:07 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 11:25:30 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 11:14:53 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 04.06.2026 11:14:53 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 04.06.2026 10:29:51 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 04.06.2026 10:29:51 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 04.06.2026 09:00:06 | 515 | 194,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 03.06.2026 17:15:26 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |