RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 15:31:33 | 615 | 191,0 | 515 | 200,0 | 215 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 04.06.2026 15:31:33 | 615 | 191,0 | 515 | 200,0 | 215 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 04.06.2026 15:23:13 | 615 | 191,0 | 515 | 200,0 | 215 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 15:23:13 | 535 | 190,0 | 515 | 200,0 | 215 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:59:10 | 615 | 192,0 | 515 | 200,0 | 215 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:59:10 | 615 | 192,0 | 515 | 200,0 | 215 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:51:07 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:51:07 | 435 | 190,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:51:07 | 515 | 193,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 14:51:07 | 435 | 190,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 12:05:49 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 12:05:49 | 515 | 192,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 12:05:08 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 12:05:07 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 11:25:30 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 04.06.2026 11:14:53 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 04.06.2026 11:14:53 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 04.06.2026 10:29:51 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 04.06.2026 10:29:51 | 515 | 200,0 | 215 | 201,0 | 100 | 202,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 04.06.2026 09:00:06 | 515 | 194,0 | 415 | 200,0 | 115 | 201,0 | 205,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 03.06.2026 17:15:26 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 17:08:26 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 15:34:19 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 15:34:19 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 14:59:01 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 14:59:01 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 12:30:06 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 12:30:06 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 12:16:56 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 12:08:33 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 203,0 | 200 | 205,0 | 300 | 206,0 | 500 |
| 03.06.2026 12:08:33 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 203,0 | 200 | 205,0 | 300 | 206,0 | 500 |
| 03.06.2026 11:35:40 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 205,0 | 100 | 206,0 | 300 | 209,0 | 400 |
| 03.06.2026 11:35:05 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 205,0 | 100 | 206,0 | 300 | 210,0 | 700 |
| 03.06.2026 11:35:05 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 205,0 | 100 | 206,0 | 300 | 210,0 | 700 |
| 03.06.2026 11:34:48 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 206,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 03.06.2026 11:34:36 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 206,0 | 200 | 209,0 | 220 | 210,0 | 620 |
| 03.06.2026 09:34:39 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 206,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 03.06.2026 09:34:39 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 206,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 03.06.2026 09:27:35 | 715 | 194,0 | 615 | 200,0 | 315 | 201,0 | 206,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 03.06.2026 09:26:52 | 715 | 194,0 | 615 | 200,0 | 315 | 201,0 | 206,0 | 200 | 212,0 | 300 | 220,0 | 1 300 |
| 03.06.2026 09:26:52 | 715 | 194,0 | 615 | 200,0 | 315 | 201,0 | 206,0 | 200 | 212,0 | 300 | 220,0 | 1 300 |
| 03.06.2026 09:19:35 | 715 | 194,0 | 615 | 200,0 | 315 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:06:55 | 1 615 | 194,0 | 1 515 | 200,0 | 315 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:06:55 | 1 615 | 194,0 | 1 515 | 200,0 | 315 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:00:17 | 1 415 | 194,0 | 1 315 | 200,0 | 115 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:00:17 | 1 335 | 190,0 | 1 315 | 200,0 | 115 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:00:06 | 1 415 | 193,0 | 1 315 | 200,0 | 115 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 02.06.2026 17:15:27 | 2 488 | 200,0 | 915 | 201,0 | 500 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 17:08:26 | 2 488 | 200,0 | 915 | 201,0 | 500 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 14:00:22 | 2 488 | 200,0 | 915 | 201,0 | 500 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |