RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:34:19 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 15:34:19 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 14:59:01 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 14:59:01 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 12:30:06 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 12:30:06 | 1 215 | 200,0 | 915 | 201,0 | 100 | 202,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 12:16:56 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 203,0 | 200 | 205,0 | 300 | 209,0 | 400 |
| 03.06.2026 12:08:33 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 203,0 | 200 | 205,0 | 300 | 206,0 | 500 |
| 03.06.2026 12:08:33 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 203,0 | 200 | 205,0 | 300 | 206,0 | 500 |
| 03.06.2026 11:35:40 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 205,0 | 100 | 206,0 | 300 | 209,0 | 400 |
| 03.06.2026 11:35:05 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 205,0 | 100 | 206,0 | 300 | 210,0 | 700 |
| 03.06.2026 11:35:05 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 205,0 | 100 | 206,0 | 300 | 210,0 | 700 |
| 03.06.2026 11:34:48 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 206,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 03.06.2026 11:34:36 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 206,0 | 200 | 209,0 | 220 | 210,0 | 620 |
| 03.06.2026 09:34:39 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 206,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 03.06.2026 09:34:39 | 1 215 | 194,0 | 1 115 | 200,0 | 815 | 201,0 | 206,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 03.06.2026 09:27:35 | 715 | 194,0 | 615 | 200,0 | 315 | 201,0 | 206,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 03.06.2026 09:26:52 | 715 | 194,0 | 615 | 200,0 | 315 | 201,0 | 206,0 | 200 | 212,0 | 300 | 220,0 | 1 300 |
| 03.06.2026 09:26:52 | 715 | 194,0 | 615 | 200,0 | 315 | 201,0 | 206,0 | 200 | 212,0 | 300 | 220,0 | 1 300 |
| 03.06.2026 09:19:35 | 715 | 194,0 | 615 | 200,0 | 315 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:06:55 | 1 615 | 194,0 | 1 515 | 200,0 | 315 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:06:55 | 1 615 | 194,0 | 1 515 | 200,0 | 315 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:00:17 | 1 415 | 194,0 | 1 315 | 200,0 | 115 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:00:17 | 1 335 | 190,0 | 1 315 | 200,0 | 115 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 03.06.2026 09:00:06 | 1 415 | 193,0 | 1 315 | 200,0 | 115 | 201,0 | 212,0 | 100 | 220,0 | 1 100 | 222,0 | 1 236 |
| 02.06.2026 17:15:27 | 2 488 | 200,0 | 915 | 201,0 | 500 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 17:08:26 | 2 488 | 200,0 | 915 | 201,0 | 500 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 14:00:22 | 2 488 | 200,0 | 915 | 201,0 | 500 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 14:00:22 | 2 488 | 200,0 | 915 | 201,0 | 500 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 14:00:22 | 2 488 | 200,0 | 915 | 201,0 | 500 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 13:35:11 | 2 588 | 200,0 | 1 015 | 201,0 | 600 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 13:35:11 | 2 588 | 200,0 | 1 015 | 201,0 | 600 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 13:15:19 | 2 588 | 200,0 | 1 015 | 201,0 | 600 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 13:15:19 | 2 588 | 200,0 | 1 015 | 201,0 | 600 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 13:12:43 | 2 588 | 200,0 | 1 015 | 201,0 | 600 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 13:12:43 | 2 588 | 200,0 | 1 015 | 201,0 | 600 | 202,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 12:47:18 | 2 088 | 193,0 | 1 988 | 200,0 | 415 | 201,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 12:47:18 | 2 008 | 190,0 | 1 988 | 200,0 | 415 | 201,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 12:32:07 | 2 088 | 194,0 | 1 988 | 200,0 | 415 | 201,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 12:25:53 | 1 188 | 194,0 | 1 088 | 200,0 | 415 | 201,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 12:25:53 | 1 108 | 190,0 | 1 088 | 200,0 | 415 | 201,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 12:25:10 | 1 188 | 193,0 | 1 088 | 200,0 | 415 | 201,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 12:25:10 | 1 188 | 193,0 | 1 088 | 200,0 | 415 | 201,0 | 205,0 | 200 | 207,0 | 500 | 208,0 | 600 |
| 02.06.2026 12:20:49 | 1 188 | 193,0 | 1 088 | 200,0 | 415 | 201,0 | 205,0 | 100 | 207,0 | 400 | 208,0 | 500 |
| 02.06.2026 12:20:49 | 1 188 | 193,0 | 1 088 | 200,0 | 415 | 201,0 | 205,0 | 100 | 207,0 | 400 | 208,0 | 500 |
| 02.06.2026 12:06:20 | 1 188 | 193,0 | 1 088 | 200,0 | 415 | 201,0 | 207,0 | 300 | 208,0 | 400 | 212,0 | 500 |
| 02.06.2026 11:58:28 | 1 188 | 193,0 | 1 088 | 200,0 | 415 | 201,0 | 207,0 | 300 | 208,0 | 400 | 212,0 | 500 |
| 02.06.2026 11:58:28 | 1 108 | 190,0 | 1 088 | 200,0 | 415 | 201,0 | 207,0 | 300 | 208,0 | 400 | 212,0 | 500 |
| 02.06.2026 11:58:23 | 1 188 | 194,0 | 1 088 | 200,0 | 415 | 201,0 | 207,0 | 300 | 208,0 | 400 | 212,0 | 500 |
| 02.06.2026 11:58:23 | 1 108 | 190,0 | 1 088 | 200,0 | 415 | 201,0 | 207,0 | 300 | 208,0 | 400 | 212,0 | 500 |