RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:27:39 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 600 | 204,0 | 690 | 207,0 | 790 |
| 01.06.2026 14:27:39 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 600 | 204,0 | 690 | 207,0 | 790 |
| 01.06.2026 14:27:01 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 100 | 204,0 | 190 | 207,0 | 290 |
| 01.06.2026 14:22:55 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 100 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 14:22:55 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 100 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 13:54:32 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 190 | 207,0 | 290 | 220,0 | 1 290 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 190 | 207,0 | 290 | 220,0 | 1 290 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 190 | 207,0 | 290 | 220,0 | 1 290 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 190 | 207,0 | 290 | 220,0 | 1 290 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 200 | 207,0 | 300 | 220,0 | 1 300 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 200 | 207,0 | 300 | 220,0 | 1 300 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 200 | 207,0 | 300 | 220,0 | 1 300 |
| 01.06.2026 13:22:55 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 13:21:14 | 500 | 195,0 | 400 | 199,0 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 13:21:14 | 500 | 195,0 | 400 | 199,0 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 12:50:48 | 500 | 195,0 | 400 | 199,0 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 12:41:18 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 12:41:18 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 12:40:55 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 200 | 207,0 | 300 | 220,0 | 1 300 |
| 01.06.2026 12:01:37 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 200 | 205,0 | 290 | 207,0 | 390 |
| 01.06.2026 12:01:37 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 200 | 205,0 | 290 | 207,0 | 390 |
| 01.06.2026 11:44:23 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 190 | 207,0 | 290 |
| 01.06.2026 11:44:23 | 420 | 190,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 190 | 207,0 | 290 |
| 01.06.2026 11:37:36 | 500 | 191,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 190 | 207,0 | 290 |
| 01.06.2026 11:37:04 | 500 | 191,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 11:37:01 | 500 | 191,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 185 | 207,0 | 285 |
| 01.06.2026 11:36:48 | 500 | 191,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 185 | 207,0 | 285 |
| 01.06.2026 11:36:14 | 500 | 191,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 185 | 207,0 | 285 |
| 01.06.2026 11:36:14 | 420 | 190,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 185 | 207,0 | 285 |
| 01.06.2026 11:35:44 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 185 | 207,0 | 285 |
| 01.06.2026 11:35:27 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 11:34:14 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 150 | 207,0 | 250 |
| 01.06.2026 11:32:20 | 500 | 192,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 11:32:20 | 420 | 190,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 11:31:41 | 500 | 193,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 11:10:52 | 500 | 193,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 209,0 | 300 |
| 01.06.2026 11:10:52 | 500 | 193,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 209,0 | 300 |
| 01.06.2026 11:10:49 | 2 500 | 193,0 | 2 400 | 199,0 | 2 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 209,0 | 300 |
| 01.06.2026 11:10:49 | 2 500 | 193,0 | 2 400 | 199,0 | 2 300 | 200,0 | 204,0 | 100 | 207,0 | 200 | 209,0 | 300 |
| 01.06.2026 11:09:15 | 2 500 | 193,0 | 2 400 | 199,0 | 2 300 | 200,0 | 207,0 | 100 | 209,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 11:09:15 | 2 420 | 190,0 | 2 400 | 199,0 | 2 300 | 200,0 | 207,0 | 100 | 209,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 09:17:25 | 2 500 | 194,0 | 2 400 | 199,0 | 2 300 | 200,0 | 207,0 | 100 | 209,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 09:17:25 | 2 500 | 194,0 | 2 400 | 199,0 | 2 300 | 200,0 | 207,0 | 100 | 209,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 09:10:32 | 500 | 194,0 | 400 | 199,0 | 300 | 200,0 | 207,0 | 100 | 209,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 09:04:48 | 420 | 190,0 | 400 | 194,0 | 300 | 200,0 | 207,0 | 100 | 209,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 09:04:48 | 420 | 190,0 | 400 | 194,0 | 300 | 200,0 | 207,0 | 100 | 209,0 | 200 | 220,0 | 1 200 |
| 01.06.2026 09:00:40 | 420 | 190,0 | 400 | 194,0 | 300 | 200,0 | 209,0 | 100 | 220,0 | 1 100 | 245,0 | 1 200 |
| 01.06.2026 09:00:40 | 620 | 189,0 | 320 | 190,0 | 300 | 200,0 | 209,0 | 100 | 220,0 | 1 100 | 245,0 | 1 200 |
| 01.06.2026 09:00:07 | 420 | 190,0 | 400 | 193,0 | 300 | 200,0 | 209,0 | 100 | 220,0 | 1 100 | 245,0 | 1 200 |
| 29.05.2026 17:15:26 | 2 154 | 200,0 | 299 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 500 |