RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 12:43:12 | 2 074 | 195,0 | 2 054 | 200,0 | 199 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 28.05.2026 12:43:12 | 2 074 | 195,0 | 2 054 | 200,0 | 199 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 28.05.2026 12:43:09 | 2 174 | 195,0 | 2 054 | 200,0 | 199 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 28.05.2026 12:43:09 | 2 074 | 195,0 | 2 054 | 200,0 | 199 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 28.05.2026 11:30:39 | 2 074 | 195,0 | 2 054 | 200,0 | 199 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 28.05.2026 11:30:39 | 2 074 | 195,0 | 2 054 | 200,0 | 199 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 28.05.2026 11:24:52 | 1 975 | 195,0 | 1 955 | 200,0 | 100 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 28.05.2026 11:24:52 | 1 975 | 195,0 | 1 955 | 200,0 | 100 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 28.05.2026 11:16:28 | 1 975 | 195,0 | 1 955 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 28.05.2026 11:14:25 | 1 875 | 195,0 | 1 855 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 28.05.2026 10:19:11 | 1 955 | 196,0 | 1 855 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 28.05.2026 10:19:11 | 1 955 | 196,0 | 1 855 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 28.05.2026 09:46:27 | 1 955 | 196,0 | 1 855 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 28.05.2026 09:46:27 | 1 955 | 196,0 | 1 855 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 28.05.2026 09:13:32 | 1 955 | 196,0 | 1 855 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 28.05.2026 09:13:32 | 1 955 | 196,0 | 1 855 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 28.05.2026 09:09:18 | 1 955 | 196,0 | 1 855 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 28.05.2026 09:09:18 | 1 955 | 196,0 | 1 855 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 28.05.2026 09:00:41 | 1 875 | 195,0 | 1 855 | 196,0 | 1 755 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 28.05.2026 09:00:41 | 1 875 | 195,0 | 1 855 | 196,0 | 1 755 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 28.05.2026 09:00:06 | 1 875 | 195,0 | 1 855 | 196,0 | 1 755 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 17:15:26 | 2 155 | 200,0 | 300 | 201,0 | 200 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 17:08:27 | 2 155 | 200,0 | 300 | 201,0 | 200 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 16:42:41 | 2 155 | 200,0 | 300 | 201,0 | 200 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 16:42:41 | 2 155 | 200,0 | 300 | 201,0 | 200 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 16:01:18 | 2 055 | 196,0 | 1 955 | 200,0 | 100 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 16:01:18 | 2 055 | 196,0 | 1 955 | 200,0 | 100 | 201,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 14:50:55 | 2 015 | 200,0 | 160 | 201,0 | 60 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 14:50:55 | 2 015 | 200,0 | 160 | 201,0 | 60 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 14:50:55 | 2 015 | 200,0 | 160 | 201,0 | 60 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 11:51:38 | 2 055 | 200,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 11:51:38 | 2 055 | 200,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 11:50:22 | 2 055 | 200,0 | 200 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 27.05.2026 10:45:13 | 1 455 | 200,0 | 200 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 27.05.2026 10:45:13 | 1 455 | 200,0 | 200 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 27.05.2026 09:48:49 | 1 455 | 200,0 | 200 | 201,0 | 100 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:46:30 | 1 555 | 200,0 | 200 | 201,0 | 100 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:46:30 | 1 555 | 200,0 | 200 | 201,0 | 100 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:46:09 | 1 555 | 196,0 | 1 455 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:46:09 | 1 555 | 196,0 | 1 455 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:32:56 | 1 555 | 196,0 | 1 455 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:32:56 | 1 555 | 196,0 | 1 455 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:28:15 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:28:15 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:12:53 | 1 575 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:12:53 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:12:24 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:12:24 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:00:25 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:00:24 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |