RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 11:59:53 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 11:59:53 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 11:15:54 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 11:15:54 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:51:08 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:51:07 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:51:04 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:51:04 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:50:35 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:50:35 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:50:35 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:48:17 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 205,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:48:17 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 205,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:47:36 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:47:36 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:45:59 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:45:59 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:26:32 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:26:32 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:53:29 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 26.05.2026 09:53:29 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 26.05.2026 09:53:29 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:50:17 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 209,0 | 399 |
| 26.05.2026 09:49:44 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:49:44 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:48:26 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 26.05.2026 09:48:25 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 26.05.2026 09:48:04 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 26.05.2026 09:48:04 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 26.05.2026 09:47:56 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:14:53 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 210,0 | 399 |
| 26.05.2026 09:14:53 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 210,0 | 399 |
| 26.05.2026 09:14:50 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 210,0 | 399 |
| 26.05.2026 09:14:50 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 210,0 | 399 |
| 26.05.2026 09:09:51 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 210,0 | 399 |
| 26.05.2026 09:09:29 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:09:29 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:09:13 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 26.05.2026 09:09:13 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 26.05.2026 09:01:48 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 205,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:01:48 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 205,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:00:15 | 1 475 | 195,0 | 1 455 | 196,0 | 1 255 | 200,0 | 205,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:00:14 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 205,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 09:00:07 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 205,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 25.05.2026 21:01:37 | 1 538 | 196,0 | 1 438 | 200,0 | 183 | 201,0 | 206,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 21:01:34 | 1 538 | 196,0 | 1 438 | 200,0 | 183 | 201,0 | 206,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 17:15:26 | 1 538 | 196,0 | 1 438 | 200,0 | 183 | 201,0 | 206,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 17:08:26 | 1 538 | 196,0 | 1 438 | 200,0 | 183 | 201,0 | 206,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 16:08:41 | 1 538 | 196,0 | 1 438 | 200,0 | 183 | 201,0 | 206,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 16:08:41 | 1 538 | 196,0 | 1 438 | 200,0 | 183 | 201,0 | 206,0 | 500 | 208,0 | 699 | 218,0 | 799 |