RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:53:38 | 265 | 187,5 | 165 | 190,0 | 65 | 191,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 16:53:38 | 265 | 187,5 | 165 | 190,0 | 65 | 191,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 16:53:20 | 300 | 185,5 | 200 | 187,5 | 100 | 190,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 16:18:56 | 265 | 187,0 | 200 | 187,5 | 100 | 190,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 16:18:56 | 265 | 187,0 | 200 | 187,5 | 100 | 190,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 16:08:40 | 265 | 185,5 | 165 | 187,0 | 100 | 187,5 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 16:08:40 | 265 | 185,5 | 165 | 187,0 | 100 | 187,5 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 16:08:24 | 665 | 183,0 | 165 | 185,5 | 65 | 187,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 15:47:58 | 265 | 185,5 | 165 | 186,0 | 65 | 187,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 15:47:58 | 265 | 185,5 | 165 | 186,0 | 65 | 187,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 15:47:30 | 700 | 183,0 | 200 | 185,5 | 100 | 186,0 | 196,5 | 200 | 197,0 | 900 | 212,0 | 1 000 |
| 18.05.2026 15:47:25 | 700 | 183,0 | 200 | 185,5 | 100 | 186,0 | 196,5 | 200 | 197,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:47:25 | 700 | 183,0 | 200 | 185,5 | 100 | 186,0 | 196,5 | 200 | 197,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:47:04 | 260 | 185,5 | 160 | 186,0 | 60 | 187,0 | 196,5 | 200 | 197,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:47:04 | 260 | 185,5 | 160 | 186,0 | 60 | 187,0 | 196,5 | 200 | 197,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:40:41 | 700 | 183,0 | 200 | 185,5 | 100 | 186,0 | 196,5 | 200 | 197,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:40:41 | 700 | 183,0 | 200 | 185,5 | 100 | 186,0 | 196,5 | 200 | 197,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:39:01 | 1 000 | 182,0 | 600 | 183,0 | 100 | 185,5 | 196,5 | 200 | 197,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:37:04 | 1 000 | 182,0 | 600 | 183,0 | 100 | 185,5 | 196,5 | 200 | 197,0 | 900 | 198,0 | 1 100 |
| 18.05.2026 15:37:04 | 1 000 | 182,0 | 600 | 183,0 | 100 | 185,5 | 196,5 | 200 | 197,0 | 900 | 198,0 | 1 100 |
| 18.05.2026 15:35:34 | 1 000 | 182,0 | 600 | 183,0 | 100 | 185,5 | 197,0 | 700 | 198,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:35:34 | 1 000 | 182,0 | 600 | 183,0 | 100 | 185,5 | 197,0 | 700 | 198,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:35:34 | 1 000 | 182,0 | 600 | 183,0 | 100 | 185,5 | 197,0 | 700 | 198,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 15:35:18 | 1 000 | 182,0 | 600 | 183,0 | 100 | 185,5 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 15:35:18 | 1 000 | 182,0 | 600 | 183,0 | 100 | 185,5 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 15:22:36 | 700 | 183,0 | 200 | 185,5 | 100 | 190,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 15:14:23 | 400 | 185,5 | 300 | 188,0 | 100 | 190,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 15:14:23 | 400 | 185,5 | 300 | 188,0 | 100 | 190,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 15:14:23 | 400 | 185,5 | 300 | 188,0 | 100 | 190,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 14:51:11 | 400 | 188,0 | 200 | 190,0 | 100 | 192,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 14:34:26 | 400 | 188,0 | 200 | 190,0 | 100 | 192,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 14:34:26 | 400 | 188,0 | 200 | 190,0 | 100 | 192,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 14:33:28 | 400 | 186,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 14:33:28 | 400 | 186,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 14:33:28 | 400 | 186,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 100 | 197,0 | 800 | 198,0 | 1 000 |
| 18.05.2026 14:16:57 | 400 | 186,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 200 | 197,0 | 900 | 198,0 | 1 100 |
| 18.05.2026 14:14:20 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 200 | 197,0 | 900 | 198,0 | 1 100 |
| 18.05.2026 14:14:20 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 200 | 197,0 | 900 | 198,0 | 1 100 |
| 18.05.2026 13:55:18 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 197,0 | 700 | 198,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 13:55:18 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 197,0 | 700 | 198,0 | 900 | 220,0 | 1 036 |
| 18.05.2026 13:06:39 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 198,0 | 200 | 220,0 | 336 | 239,0 | 436 |
| 18.05.2026 13:06:39 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 198,0 | 200 | 220,0 | 336 | 239,0 | 436 |
| 18.05.2026 13:06:39 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 198,0 | 200 | 220,0 | 336 | 239,0 | 436 |
| 18.05.2026 11:08:13 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 195,0 | 200 | 198,0 | 400 | 220,0 | 536 |
| 18.05.2026 11:08:13 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 195,0 | 200 | 198,0 | 400 | 220,0 | 536 |
| 18.05.2026 10:49:47 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 195,0 | 100 | 198,0 | 300 | 220,0 | 436 |
| 18.05.2026 10:49:47 | 500 | 186,0 | 300 | 188,0 | 100 | 190,0 | 195,0 | 100 | 198,0 | 300 | 220,0 | 436 |
| 18.05.2026 10:46:40 | 500 | 185,5 | 400 | 186,0 | 200 | 188,0 | 195,0 | 100 | 198,0 | 300 | 220,0 | 436 |
| 18.05.2026 10:35:19 | 600 | 186,0 | 400 | 187,0 | 200 | 188,0 | 195,0 | 100 | 198,0 | 300 | 220,0 | 436 |
| 18.05.2026 10:35:19 | 600 | 186,0 | 400 | 187,0 | 200 | 188,0 | 195,0 | 100 | 198,0 | 300 | 220,0 | 436 |