RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 12:46:50 | 1 209 | 185,0 | 209 | 188,0 | 94 | 188,5 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |
| 24.04.2026 12:46:50 | 1 209 | 185,0 | 209 | 188,0 | 94 | 188,5 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |
| 24.04.2026 12:46:50 | 1 209 | 185,0 | 209 | 188,0 | 94 | 188,5 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |
| 24.04.2026 12:14:41 | 1 215 | 185,0 | 215 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |
| 24.04.2026 12:14:41 | 1 215 | 185,0 | 215 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |
| 24.04.2026 12:14:14 | 1 215 | 185,0 | 215 | 188,0 | 100 | 188,5 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 12:14:14 | 1 215 | 185,0 | 215 | 188,0 | 100 | 188,5 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 12:03:03 | 1 215 | 183,0 | 1 115 | 185,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 12:03:03 | 1 215 | 183,0 | 1 115 | 185,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 12:00:01 | 315 | 179,5 | 215 | 183,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 12:00:01 | 0 | 0,0 | 215 | 183,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 11:18:41 | 315 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 11:18:40 | 0 | 0,0 | 215 | 183,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 09:40:50 | 315 | 178,5 | 215 | 183,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 09:40:50 | 0 | 0,0 | 215 | 183,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 09:33:37 | 315 | 179,0 | 215 | 183,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 09:33:37 | 315 | 179,0 | 215 | 183,0 | 115 | 188,0 | 193,0 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 09:31:34 | 315 | 179,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 150 | 194,0 | 250 | 204,0 | 350 |
| 24.04.2026 09:31:34 | 0 | 0,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 150 | 194,0 | 250 | 204,0 | 350 |
| 24.04.2026 09:27:07 | 315 | 178,5 | 215 | 183,0 | 115 | 188,0 | 193,5 | 150 | 194,0 | 250 | 204,0 | 350 |
| 24.04.2026 09:27:07 | 0 | 0,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 150 | 194,0 | 250 | 204,0 | 350 |
| 24.04.2026 09:14:22 | 315 | 179,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 150 | 194,0 | 250 | 204,0 | 350 |
| 24.04.2026 09:14:22 | 315 | 179,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 150 | 194,0 | 250 | 204,0 | 350 |
| 24.04.2026 09:14:22 | 315 | 179,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 150 | 194,0 | 250 | 204,0 | 350 |
| 24.04.2026 09:00:19 | 315 | 179,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 24.04.2026 09:00:18 | 0 | 0,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 24.04.2026 09:00:06 | 315 | 178,5 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 19:08:41 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 17:05:15 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 15:17:41 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 15:17:41 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 15:16:53 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 194,0 | 100 | 204,0 | 200 | 239,0 | 300 |
| 23.04.2026 15:16:53 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 194,0 | 100 | 204,0 | 200 | 239,0 | 300 |
| 23.04.2026 15:16:53 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 194,0 | 100 | 204,0 | 200 | 239,0 | 300 |
| 23.04.2026 14:06:05 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 14:06:05 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 915 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 915 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 915 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 1 000 | 180,0 | 300 | 183,0 | 200 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 1 000 | 180,0 | 300 | 183,0 | 200 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 1 000 | 180,0 | 300 | 183,0 | 200 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 183,0 | 250 | 188,0 | 50 | 188,5 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 183,0 | 250 | 188,0 | 50 | 188,5 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 183,0 | 250 | 188,0 | 50 | 188,5 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:14:55 | 160 | 188,5 | 110 | 189,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 12:03:11 | 214 | 188,5 | 110 | 189,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |