RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 12:53:55 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 12:53:55 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:48:23 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:40:26 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:31:56 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:31:56 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:29:14 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:29:14 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:20:45 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:20:24 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:20:05 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:19:44 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:19:44 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:18:40 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 204,0 | 300 |
| 20.04.2026 11:18:33 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:18:28 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:18:20 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:18:20 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:18:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:18:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:15:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:15:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:06:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 11:06:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:53:36 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:53:36 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:38 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:37 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 30 | 190,0 | 130 | 194,0 | 230 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 30 | 190,0 | 130 | 194,0 | 230 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:35:42 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:35:42 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:17:24 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:17:23 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:11:08 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:11:08 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:08:46 | 570 | 181,0 | 470 | 187,0 | 370 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:03:34 | 570 | 181,0 | 470 | 187,0 | 370 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:34 | 570 | 181,0 | 470 | 187,0 | 370 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:23 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:23 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:04 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:04 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:56:51 | 470 | 187,0 | 370 | 189,0 | 300 | 190,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:53:04 | 470 | 187,0 | 370 | 189,0 | 300 | 190,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |