RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 10:53:36 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:53:36 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:38 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:37 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 30 | 190,0 | 130 | 194,0 | 230 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 30 | 190,0 | 130 | 194,0 | 230 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:35:42 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:35:42 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:17:24 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:17:23 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:11:08 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:11:08 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:08:46 | 570 | 181,0 | 470 | 187,0 | 370 | 189,0 | 194,0 | 100 | 195,0 | 300 | 204,0 | 400 |
| 20.04.2026 10:03:34 | 570 | 181,0 | 470 | 187,0 | 370 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:34 | 570 | 181,0 | 470 | 187,0 | 370 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:23 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:23 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:04 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 10:03:04 | 270 | 181,0 | 170 | 187,0 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:56:51 | 470 | 187,0 | 370 | 189,0 | 300 | 190,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:53:04 | 470 | 187,0 | 370 | 189,0 | 300 | 190,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:37:19 | 547 | 187,0 | 447 | 189,0 | 300 | 190,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:37:19 | 547 | 187,0 | 447 | 189,0 | 300 | 190,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:35:59 | 547 | 187,0 | 447 | 189,0 | 300 | 190,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:35:59 | 547 | 187,0 | 447 | 189,0 | 300 | 190,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:26:53 | 347 | 181,5 | 247 | 187,0 | 147 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:26:00 | 347 | 186,0 | 247 | 187,0 | 147 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:26:00 | 347 | 186,0 | 247 | 187,0 | 147 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:26:00 | 247 | 187,0 | 147 | 187,5 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:26:00 | 247 | 187,0 | 147 | 187,5 | 70 | 189,0 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:25:23 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 194,0 | 100 | 195,0 | 300 | 205,0 | 400 |
| 20.04.2026 09:25:06 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 194,0 | 100 | 195,0 | 200 | 205,0 | 300 |
| 20.04.2026 09:24:47 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 194,0 | 100 | 205,0 | 200 | 239,0 | 300 |
| 20.04.2026 09:24:47 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 194,0 | 100 | 205,0 | 200 | 239,0 | 300 |
| 20.04.2026 09:24:20 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 205,0 | 100 | 239,0 | 200 | 248,0 | 300 |
| 20.04.2026 09:24:20 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 205,0 | 100 | 239,0 | 200 | 248,0 | 300 |
| 20.04.2026 09:24:17 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 100 | 205,0 | 200 | 239,0 | 300 |
| 20.04.2026 09:24:17 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 100 | 205,0 | 200 | 239,0 | 300 |
| 20.04.2026 09:22:35 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 200 | 205,0 | 300 | 239,0 | 400 |
| 20.04.2026 09:22:35 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 200 | 205,0 | 300 | 239,0 | 400 |
| 20.04.2026 09:22:32 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 200 | 205,0 | 300 | 239,0 | 400 |
| 20.04.2026 09:22:32 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 200 | 205,0 | 300 | 239,0 | 400 |
| 20.04.2026 09:21:17 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 200 | 205,0 | 300 | 239,0 | 400 |
| 20.04.2026 09:21:17 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 200 | 205,0 | 300 | 239,0 | 400 |
| 20.04.2026 09:19:54 | 277 | 186,0 | 177 | 187,0 | 77 | 187,5 | 192,0 | 200 | 205,0 | 300 | 239,0 | 400 |