RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 15:16:13 | 793 | 182,0 | 693 | 186,0 | 593 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 15:16:13 | 793 | 182,0 | 693 | 186,0 | 593 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 15:16:13 | 793 | 182,0 | 693 | 186,0 | 593 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 15:16:13 | 821 | 182,0 | 721 | 186,0 | 621 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 15:16:13 | 821 | 182,0 | 721 | 186,0 | 621 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 15:16:13 | 821 | 182,0 | 721 | 186,0 | 621 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 14:09:41 | 733 | 186,0 | 633 | 187,0 | 12 | 188,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 14:09:41 | 733 | 186,0 | 633 | 187,0 | 12 | 188,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 11:25:36 | 821 | 182,0 | 721 | 186,0 | 621 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 11:25:36 | 821 | 182,0 | 721 | 186,0 | 621 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 11:22:20 | 821 | 186,0 | 721 | 187,0 | 100 | 187,5 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 11:22:20 | 821 | 186,0 | 721 | 187,0 | 100 | 187,5 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 10:08:42 | 821 | 182,0 | 721 | 186,0 | 621 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 10:08:42 | 821 | 182,0 | 721 | 186,0 | 621 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 09:32:37 | 221 | 182,0 | 121 | 186,0 | 21 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 09:31:17 | 221 | 181,0 | 121 | 186,0 | 21 | 187,0 | 189,5 | 100 | 190,0 | 300 | 191,0 | 400 |
| 16.04.2026 09:26:51 | 221 | 181,0 | 121 | 186,0 | 21 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.04.2026 09:26:51 | 221 | 181,0 | 121 | 186,0 | 21 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.04.2026 09:13:10 | 400 | 180,0 | 200 | 181,0 | 100 | 186,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.04.2026 09:05:23 | 300 | 180,0 | 200 | 181,0 | 100 | 186,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.04.2026 09:00:20 | 300 | 180,0 | 200 | 181,0 | 100 | 186,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.04.2026 09:00:06 | 300 | 180,0 | 200 | 181,0 | 100 | 186,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 17:05:14 | 359 | 181,0 | 159 | 186,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 14:53:32 | 359 | 181,0 | 159 | 186,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 14:29:15 | 359 | 181,0 | 159 | 186,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 14:02:44 | 259 | 182,0 | 159 | 186,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 13:54:54 | 259 | 182,0 | 159 | 186,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 13:20:54 | 259 | 182,0 | 159 | 186,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 13:15:15 | 259 | 182,0 | 159 | 186,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 12:47:54 | 259 | 182,0 | 159 | 186,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 12:42:37 | 359 | 181,0 | 159 | 182,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 12:42:37 | 359 | 181,0 | 159 | 182,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 12:42:37 | 359 | 181,0 | 159 | 182,0 | 59 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 12:28:56 | 376 | 181,0 | 176 | 182,0 | 76 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 12:28:56 | 376 | 181,0 | 176 | 182,0 | 76 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 12:02:21 | 316 | 181,0 | 116 | 182,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:43:53 | 316 | 181,0 | 116 | 182,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:42:23 | 2 216 | 177,0 | 216 | 181,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:06:39 | 316 | 180,0 | 216 | 181,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:06:11 | 216 | 180,0 | 116 | 181,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:04:44 | 2 116 | 177,0 | 116 | 180,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:04:44 | 2 116 | 177,0 | 116 | 180,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:04:44 | 2 116 | 176,0 | 116 | 180,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:03:48 | 2 116 | 175,5 | 2 016 | 176,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:03:48 | 2 116 | 175,5 | 2 016 | 176,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:03:48 | 2 116 | 175,5 | 2 016 | 177,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:02:57 | 2 116 | 176,5 | 2 016 | 177,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:02:57 | 2 116 | 176,5 | 2 016 | 177,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 11:02:57 | 2 116 | 176,0 | 116 | 176,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 10:57:43 | 2 116 | 175,5 | 2 016 | 176,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |