RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 10:28:47 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 10:28:47 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 10:28:43 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 195,5 | 200 | 196,0 | 400 |
| 09.04.2026 10:28:43 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 195,5 | 200 | 196,0 | 400 |
| 09.04.2026 10:21:18 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 193,0 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 10:21:18 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 193,0 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 10:21:15 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 195,5 | 200 | 196,0 | 400 |
| 09.04.2026 10:21:15 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 195,5 | 200 | 196,0 | 400 |
| 09.04.2026 10:03:21 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 10:03:21 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 10:03:18 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 195,5 | 200 | 196,0 | 400 |
| 09.04.2026 10:03:18 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 195,5 | 200 | 196,0 | 400 |
| 09.04.2026 09:59:08 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 193,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 09.04.2026 09:33:24 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 193,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 09.04.2026 09:33:24 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 193,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 09.04.2026 09:33:20 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:33:20 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:27:25 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 194,0 | 200 | 196,0 | 400 |
| 09.04.2026 09:27:01 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:26:32 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:26:32 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:26:28 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:26:28 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:26:25 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 191,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:26:25 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 191,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:26:25 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:26:22 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:26:22 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:26:13 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:26:13 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 192,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:21:36 | 999 | 188,0 | 729 | 190,0 | 210 | 190,5 | 192,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:21:36 | 999 | 188,0 | 729 | 190,0 | 210 | 190,5 | 192,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:21:34 | 999 | 188,0 | 729 | 190,0 | 210 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:21:34 | 999 | 188,0 | 729 | 190,0 | 210 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:19:14 | 999 | 188,0 | 729 | 190,0 | 210 | 190,5 | 194,0 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:19:14 | 999 | 188,0 | 729 | 190,0 | 210 | 190,5 | 194,0 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:10:24 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:10:24 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:09:54 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:09:54 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 196,0 | 200 | 199,0 | 300 | 204,0 | 400 |
| 09.04.2026 09:03:49 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,5 | 100 | 196,0 | 300 | 199,0 | 400 |
| 09.04.2026 09:00:06 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,5 | 100 | 199,0 | 200 | 204,0 | 300 |
| 08.04.2026 17:05:14 | 310 | 190,5 | 200 | 191,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 200 | 199,0 | 300 |
| 08.04.2026 16:40:04 | 310 | 190,5 | 200 | 191,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 200 | 199,0 | 300 |
| 08.04.2026 16:40:04 | 310 | 190,5 | 200 | 191,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 200 | 199,0 | 300 |
| 08.04.2026 16:37:49 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 199,0 | 300 |
| 08.04.2026 16:37:33 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 204,0 | 300 |
| 08.04.2026 16:37:24 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 197,0 | 300 |
| 08.04.2026 16:37:24 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 197,0 | 300 |
| 08.04.2026 16:37:24 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 197,0 | 300 |