RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 16:40:04 | 310 | 190,5 | 200 | 191,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 200 | 199,0 | 300 |
| 08.04.2026 16:40:04 | 310 | 190,5 | 200 | 191,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 200 | 199,0 | 300 |
| 08.04.2026 16:37:49 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 199,0 | 300 |
| 08.04.2026 16:37:33 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 204,0 | 300 |
| 08.04.2026 16:37:24 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 197,0 | 300 |
| 08.04.2026 16:37:24 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 197,0 | 300 |
| 08.04.2026 16:37:24 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 100 | 194,5 | 200 | 197,0 | 300 |
| 08.04.2026 16:36:08 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 16:36:08 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 16:35:50 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 16:23:56 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 16:23:31 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 16:22:47 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 16:22:47 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 16:03:31 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:40:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:40:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:40:38 | 629 | 190,0 | 110 | 190,5 | 100 | 191,0 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:39:13 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:39:13 | 729 | 190,0 | 210 | 190,5 | 100 | 191,0 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:38:20 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:38:20 | 899 | 188,0 | 629 | 190,0 | 110 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:37:52 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:36:20 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 194,5 | 300 | 197,0 | 400 |
| 08.04.2026 15:36:16 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 15:36:16 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 15:34:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 300 | 197,0 | 400 | 207,0 | 500 |
| 08.04.2026 15:34:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 300 | 197,0 | 400 | 207,0 | 500 |
| 08.04.2026 15:34:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 300 | 197,0 | 400 | 207,0 | 500 |
| 08.04.2026 15:26:21 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 400 | 197,0 | 500 |
| 08.04.2026 15:26:17 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 15:25:21 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 193,0 | 200 | 194,0 | 400 |
| 08.04.2026 15:25:18 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 15:25:18 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 14:51:32 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 200 | 194,0 | 400 | 197,0 | 500 |
| 08.04.2026 14:51:32 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 200 | 194,0 | 400 | 197,0 | 500 |
| 08.04.2026 14:51:28 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 14:30:25 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 192,5 | 200 | 194,0 | 400 |
| 08.04.2026 14:30:25 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,0 | 100 | 192,5 | 200 | 194,0 | 400 |
| 08.04.2026 13:42:50 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:42:50 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:42:49 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:42:49 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:40:00 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:40:00 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:39:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:39:57 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |
| 08.04.2026 13:11:43 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:11:43 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 192,5 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 13:11:38 | 799 | 188,0 | 529 | 190,0 | 10 | 190,5 | 194,0 | 200 | 197,0 | 300 | 207,0 | 400 |