RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 12:58:31 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:51:46 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 190,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 12:51:46 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 190,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 12:49:02 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:49:02 | 900 | 179,0 | 700 | 180,0 | 200 | 181,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:48:35 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:48:35 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:48:17 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 188,0 | 600 | 189,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:48:17 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 188,0 | 600 | 189,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:48:17 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 189,0 | 100 | 191,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:48:17 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 189,0 | 100 | 191,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:47:59 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 191,0 | 600 | 192,0 | 1 800 | 194,0 | 2 000 |
| 30.03.2026 12:47:59 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 191,0 | 600 | 192,0 | 1 800 | 194,0 | 2 000 |
| 30.03.2026 12:47:59 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 186,0 | 600 | 192,0 | 1 800 | 194,0 | 2 000 |
| 30.03.2026 12:44:30 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 186,0 | 600 | 187,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:44:30 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 186,0 | 600 | 187,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:44:30 | 900 | 178,0 | 700 | 179,0 | 500 | 180,0 | 186,0 | 600 | 187,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:43:55 | 1 000 | 178,0 | 800 | 179,0 | 600 | 180,0 | 186,0 | 600 | 187,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:43:55 | 1 000 | 178,0 | 800 | 179,0 | 600 | 180,0 | 186,0 | 600 | 187,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:42:26 | 600 | 178,0 | 400 | 179,0 | 200 | 180,0 | 186,0 | 600 | 187,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:42:26 | 600 | 178,0 | 400 | 179,0 | 200 | 180,0 | 186,0 | 600 | 187,0 | 700 | 192,0 | 1 900 |
| 30.03.2026 12:41:39 | 600 | 178,0 | 400 | 179,0 | 200 | 180,0 | 187,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:41:39 | 600 | 178,0 | 400 | 179,0 | 200 | 180,0 | 187,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:41:18 | 500 | 177,0 | 400 | 178,0 | 200 | 180,0 | 187,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:41:18 | 500 | 177,0 | 400 | 178,0 | 200 | 180,0 | 187,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:40:38 | 400 | 177,0 | 300 | 178,0 | 100 | 180,0 | 187,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:40:38 | 400 | 177,0 | 300 | 178,0 | 100 | 180,0 | 187,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:40:38 | 400 | 177,0 | 300 | 178,0 | 100 | 180,0 | 187,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 12:39:03 | 400 | 177,0 | 300 | 178,0 | 100 | 180,0 | 182,0 | 800 | 187,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 11:59:03 | 400 | 177,0 | 300 | 178,0 | 100 | 180,0 | 182,0 | 800 | 187,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 11:59:03 | 400 | 177,0 | 300 | 178,0 | 100 | 180,0 | 182,0 | 800 | 187,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 11:31:54 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 800 | 187,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 11:31:54 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 800 | 187,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 11:31:54 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 800 | 187,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 11:27:28 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:27:28 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:27:28 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:27:28 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:27:28 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:27:28 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:23:38 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:23:38 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:23:38 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:23:38 | 373 | 176,0 | 300 | 177,0 | 200 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:23:14 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:23:14 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:07:53 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:07:53 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:00:55 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 11:00:55 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 900 | 187,0 | 1 000 | 192,0 | 2 200 |