RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 16:58:48 | 900 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 16:58:48 | 900 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 14:50:32 | 1 000 | 190,0 | 800 | 191,0 | 200 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 13:52:07 | 1 000 | 190,0 | 800 | 191,0 | 200 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 13:52:07 | 1 000 | 190,0 | 800 | 191,0 | 200 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 13:52:07 | 1 000 | 190,0 | 800 | 191,0 | 200 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 12:33:08 | 1 000 | 190,0 | 800 | 191,0 | 200 | 192,0 | 194,0 | 100 | 195,0 | 286 | 196,0 | 386 |
| 25.03.2026 11:42:20 | 1 000 | 190,0 | 800 | 191,0 | 200 | 192,0 | 194,0 | 100 | 195,0 | 286 | 196,0 | 486 |
| 25.03.2026 11:31:48 | 1 000 | 190,0 | 800 | 191,0 | 200 | 192,0 | 194,0 | 100 | 195,0 | 286 | 196,0 | 486 |
| 25.03.2026 11:31:48 | 1 000 | 190,0 | 800 | 191,0 | 200 | 192,0 | 194,0 | 100 | 195,0 | 286 | 196,0 | 486 |
| 25.03.2026 11:23:45 | 900 | 190,0 | 700 | 191,0 | 100 | 192,0 | 194,0 | 100 | 195,0 | 286 | 196,0 | 486 |
| 25.03.2026 11:17:10 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 194,0 | 100 | 195,0 | 286 | 196,0 | 486 |
| 25.03.2026 11:17:10 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 194,0 | 100 | 195,0 | 286 | 196,0 | 486 |
| 25.03.2026 11:16:19 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 186 | 196,0 | 386 | 197,0 | 686 |
| 25.03.2026 10:54:20 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 10:39:57 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 10:39:57 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 10:39:57 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 186 | 196,0 | 286 | 197,0 | 586 |
| 25.03.2026 10:29:07 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 286 | 196,0 | 386 | 197,0 | 686 |
| 25.03.2026 10:26:03 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 286 | 196,0 | 386 | 197,0 | 686 |
| 25.03.2026 10:19:31 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 286 | 196,0 | 386 | 197,0 | 686 |
| 25.03.2026 10:19:31 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 286 | 196,0 | 386 | 197,0 | 686 |
| 25.03.2026 10:19:31 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 286 | 196,0 | 386 | 197,0 | 686 |
| 25.03.2026 10:15:06 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 10:15:06 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 10:14:23 | 715 | 191,0 | 115 | 192,0 | 15 | 194,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 10:03:14 | 767 | 191,0 | 167 | 192,0 | 15 | 194,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 10:01:26 | 967 | 191,0 | 367 | 192,0 | 15 | 194,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 10:01:26 | 967 | 191,0 | 367 | 192,0 | 15 | 194,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 09:56:10 | 1 052 | 190,0 | 952 | 191,0 | 352 | 192,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 09:56:10 | 1 052 | 190,0 | 952 | 191,0 | 352 | 192,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 09:54:31 | 970 | 191,0 | 370 | 192,0 | 18 | 193,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 09:49:11 | 918 | 191,0 | 318 | 192,0 | 18 | 193,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 09:49:11 | 918 | 191,0 | 318 | 192,0 | 18 | 193,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 09:46:02 | 1 000 | 190,0 | 900 | 191,0 | 300 | 192,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 09:46:02 | 1 000 | 190,0 | 900 | 191,0 | 300 | 192,0 | 195,0 | 300 | 196,0 | 400 | 197,0 | 700 |
| 25.03.2026 09:36:43 | 1 000 | 190,0 | 900 | 191,0 | 300 | 192,0 | 196,0 | 100 | 197,0 | 400 | 198,0 | 500 |
| 25.03.2026 09:36:43 | 1 000 | 190,0 | 900 | 191,0 | 300 | 192,0 | 196,0 | 100 | 197,0 | 400 | 198,0 | 500 |
| 25.03.2026 09:26:26 | 1 000 | 190,0 | 900 | 191,0 | 300 | 192,0 | 197,0 | 300 | 198,0 | 400 | 208,0 | 500 |
| 25.03.2026 09:26:26 | 1 000 | 190,0 | 900 | 191,0 | 300 | 192,0 | 197,0 | 300 | 198,0 | 400 | 208,0 | 500 |
| 25.03.2026 09:24:33 | 1 000 | 190,0 | 900 | 191,0 | 300 | 192,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 1 200 |
| 25.03.2026 09:24:33 | 1 000 | 190,0 | 900 | 191,0 | 300 | 192,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 1 200 |
| 25.03.2026 09:18:25 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 1 200 |
| 25.03.2026 09:18:25 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 1 200 |
| 25.03.2026 09:15:25 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 208,0 | 100 | 210,0 | 1 100 | 228,0 | 1 200 |
| 25.03.2026 09:15:25 | 800 | 190,0 | 700 | 191,0 | 100 | 192,0 | 208,0 | 100 | 210,0 | 1 100 | 228,0 | 1 200 |
| 25.03.2026 09:11:09 | 900 | 189,0 | 700 | 190,0 | 600 | 191,0 | 208,0 | 100 | 210,0 | 1 100 | 228,0 | 1 200 |
| 25.03.2026 09:11:09 | 900 | 189,0 | 700 | 190,0 | 600 | 191,0 | 208,0 | 100 | 210,0 | 1 100 | 228,0 | 1 200 |
| 25.03.2026 09:10:11 | 400 | 189,0 | 200 | 190,0 | 100 | 191,0 | 208,0 | 100 | 210,0 | 1 100 | 228,0 | 1 200 |
| 25.03.2026 09:07:31 | 400 | 189,0 | 200 | 190,0 | 100 | 191,0 | 208,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |