RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 14:52:54 | 450 | 189,0 | 250 | 190,0 | 50 | 191,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:52:54 | 450 | 189,0 | 250 | 190,0 | 50 | 191,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:46:51 | 321 | 190,0 | 121 | 191,0 | 71 | 192,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:46:51 | 321 | 190,0 | 121 | 191,0 | 71 | 192,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:46:51 | 321 | 190,0 | 121 | 191,0 | 71 | 192,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:46:51 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:46:51 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:46:51 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:36:28 | 190 | 191,0 | 140 | 192,0 | 40 | 193,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:36:28 | 190 | 191,0 | 140 | 192,0 | 40 | 193,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:30:16 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 93 | 195,0 | 293 | 196,0 | 1 193 |
| 24.03.2026 14:29:11 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 93 | 195,0 | 193 | 196,0 | 1 093 |
| 24.03.2026 14:28:30 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 93 | 196,0 | 993 | 198,0 | 1 093 |
| 24.03.2026 14:28:06 | 425 | 190,0 | 225 | 191,0 | 100 | 192,0 | 194,0 | 93 | 196,0 | 993 | 198,0 | 1 093 |
| 24.03.2026 14:28:06 | 425 | 190,0 | 225 | 191,0 | 100 | 192,0 | 194,0 | 93 | 196,0 | 993 | 198,0 | 1 093 |
| 24.03.2026 14:28:06 | 425 | 190,0 | 225 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 14:28:06 | 425 | 190,0 | 225 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 14:28:06 | 425 | 190,0 | 225 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 13:01:21 | 232 | 191,0 | 107 | 192,0 | 7 | 194,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 13:01:21 | 232 | 191,0 | 107 | 192,0 | 7 | 194,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 13:01:21 | 232 | 191,0 | 107 | 192,0 | 7 | 194,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 12:53:21 | 307 | 192,0 | 207 | 194,0 | 200 | 195,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 12:45:37 | 425 | 191,0 | 300 | 192,0 | 200 | 195,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 12:45:37 | 425 | 191,0 | 300 | 192,0 | 200 | 195,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 11:09:21 | 425 | 190,0 | 225 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 10:23:24 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 10:23:24 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 10:14:33 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:56:37 | 850 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:44:22 | 850 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:38:21 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:37:35 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:33:59 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 800 |
| 24.03.2026 09:33:59 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 800 |
| 24.03.2026 09:29:13 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 800 |
| 24.03.2026 09:28:19 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:26:54 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:25:27 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 198,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:20:31 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 197,0 | 600 | 198,0 | 700 |
| 24.03.2026 09:20:31 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 197,0 | 600 | 198,0 | 700 |
| 24.03.2026 09:19:44 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 197,0 | 500 | 198,0 | 600 | 208,0 | 700 |
| 24.03.2026 09:19:44 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 197,0 | 500 | 198,0 | 600 | 208,0 | 700 |
| 24.03.2026 09:19:05 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:19:05 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:19:05 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:18:15 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 198,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:17:56 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 208,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:12:49 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:09:06 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:09:06 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 200 | 208,0 | 300 |