RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 11:54:32 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:52:02 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:48:23 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:46:41 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:46:41 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:27:19 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:27:19 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:26:21 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:26:21 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:26:21 | 662 | 182,0 | 650 | 184,0 | 550 | 185,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:22:54 | 750 | 184,0 | 650 | 185,0 | 100 | 188,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:22:54 | 750 | 184,0 | 650 | 185,0 | 100 | 188,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 400 |
| 23.03.2026 11:22:19 | 750 | 184,0 | 650 | 185,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:22:19 | 750 | 184,0 | 650 | 185,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:20:04 | 685 | 185,0 | 135 | 188,0 | 35 | 189,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 685 | 185,0 | 135 | 188,0 | 35 | 189,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 685 | 185,0 | 135 | 188,0 | 35 | 189,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 685 | 185,0 | 135 | 188,0 | 35 | 189,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 750 | 185,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 750 | 185,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 750 | 185,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:18:18 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:15:58 | 135 | 189,0 | 35 | 190,0 | 20 | 191,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:15:58 | 135 | 189,0 | 35 | 190,0 | 20 | 191,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 400 |
| 23.03.2026 11:13:38 | 135 | 189,0 | 35 | 190,0 | 20 | 191,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 11:12:23 | 185 | 189,0 | 85 | 190,0 | 20 | 191,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 11:12:23 | 185 | 189,0 | 85 | 190,0 | 20 | 191,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 11:08:34 | 185 | 189,0 | 85 | 190,0 | 20 | 191,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 11:08:34 | 185 | 189,0 | 85 | 190,0 | 20 | 191,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 11:00:48 | 265 | 188,0 | 165 | 189,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 11:00:48 | 265 | 188,0 | 165 | 189,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:48:11 | 265 | 188,0 | 165 | 189,0 | 65 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:48:11 | 265 | 188,0 | 165 | 189,0 | 65 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:47:20 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:47:20 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:36:39 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:36:39 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:36:22 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:35:42 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:35:42 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:14:25 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 400 | 195,0 | 500 | 196,0 | 600 |
| 23.03.2026 10:14:25 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 400 | 195,0 | 500 | 196,0 | 600 |
| 23.03.2026 10:13:41 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:13:41 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:02:41 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 10:01:19 | 705 | 185,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:54:07 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:54:07 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |