RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 10:48:11 | 265 | 188,0 | 165 | 189,0 | 65 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:48:11 | 265 | 188,0 | 165 | 189,0 | 65 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:47:20 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:47:20 | 215 | 188,0 | 115 | 189,0 | 15 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:36:39 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:36:39 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 300 | 195,0 | 400 | 196,0 | 500 |
| 23.03.2026 10:36:22 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:35:42 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:35:42 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:14:25 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 400 | 195,0 | 500 | 196,0 | 600 |
| 23.03.2026 10:14:25 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 400 | 195,0 | 500 | 196,0 | 600 |
| 23.03.2026 10:13:41 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:13:41 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 10:02:41 | 255 | 188,0 | 155 | 189,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 10:01:19 | 705 | 185,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:54:07 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:54:07 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:54:07 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:53:59 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:53:59 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:52:20 | 315 | 186,0 | 115 | 188,0 | 15 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:51:10 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:51:10 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:41:46 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:41:46 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:41:46 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:39:11 | 815 | 185,0 | 265 | 186,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:26 | 2 615 | 183,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:26 | 2 615 | 183,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:17 | 627 | 182,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:17 | 627 | 182,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:17 | 627 | 182,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:17 | 627 | 182,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:36:41 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:36:41 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:35:53 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:35:53 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:35:53 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 192,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:35:53 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 192,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:32:15 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 191,0 | 500 | 192,0 | 700 | 194,0 | 800 |
| 23.03.2026 09:32:15 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 191,0 | 500 | 192,0 | 700 | 194,0 | 800 |
| 23.03.2026 09:30:36 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:36 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:36 | 1 562 | 182,0 | 1 550 | 183,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:36 | 1 562 | 182,0 | 1 550 | 183,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:08 | 2 550 | 183,0 | 1 550 | 185,0 | 1 000 | 186,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:08 | 2 550 | 183,0 | 1 550 | 185,0 | 1 000 | 186,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:28:47 | 2 550 | 183,0 | 1 550 | 185,0 | 1 000 | 186,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:28:47 | 2 550 | 183,0 | 1 550 | 185,0 | 1 000 | 186,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:28:00 | 664 | 176,0 | 662 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |