RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 09:54:07 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:54:07 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:54:07 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:53:59 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:53:59 | 355 | 186,0 | 155 | 188,0 | 55 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:52:20 | 315 | 186,0 | 115 | 188,0 | 15 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:51:10 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:51:10 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 500 |
| 23.03.2026 09:41:46 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:41:46 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:41:46 | 765 | 185,0 | 215 | 186,0 | 15 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:39:11 | 815 | 185,0 | 265 | 186,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:26 | 2 615 | 183,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:26 | 2 615 | 183,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:17 | 627 | 182,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:17 | 627 | 182,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:17 | 627 | 182,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:37:17 | 627 | 182,0 | 615 | 185,0 | 65 | 190,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:36:41 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:36:41 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:35:53 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:35:53 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:35:53 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 192,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:35:53 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 192,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:32:15 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 191,0 | 500 | 192,0 | 700 | 194,0 | 800 |
| 23.03.2026 09:32:15 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 191,0 | 500 | 192,0 | 700 | 194,0 | 800 |
| 23.03.2026 09:30:36 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:36 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:36 | 1 562 | 182,0 | 1 550 | 183,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:36 | 1 562 | 182,0 | 1 550 | 183,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:08 | 2 550 | 183,0 | 1 550 | 185,0 | 1 000 | 186,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:30:08 | 2 550 | 183,0 | 1 550 | 185,0 | 1 000 | 186,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:28:47 | 2 550 | 183,0 | 1 550 | 185,0 | 1 000 | 186,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:28:47 | 2 550 | 183,0 | 1 550 | 185,0 | 1 000 | 186,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:28:00 | 664 | 176,0 | 662 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:28:00 | 564 | 176,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:25:29 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:25:29 | 662 | 180,0 | 562 | 182,0 | 550 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:24:38 | 562 | 180,0 | 462 | 182,0 | 450 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:24:38 | 562 | 180,0 | 462 | 182,0 | 450 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:23:36 | 562 | 180,0 | 462 | 182,0 | 450 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:23:36 | 562 | 180,0 | 462 | 182,0 | 450 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:23:36 | 562 | 180,0 | 462 | 182,0 | 450 | 185,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:23:07 | 662 | 182,0 | 650 | 185,0 | 200 | 191,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:23:07 | 662 | 182,0 | 650 | 185,0 | 200 | 191,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 400 |
| 23.03.2026 09:21:20 | 662 | 182,0 | 650 | 185,0 | 200 | 191,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:21:20 | 662 | 182,0 | 650 | 185,0 | 200 | 191,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:19:24 | 662 | 182,0 | 650 | 185,0 | 200 | 191,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:17:42 | 662 | 182,0 | 650 | 185,0 | 200 | 191,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 23.03.2026 09:13:09 | 652 | 185,0 | 202 | 188,0 | 200 | 191,0 | 194,0 | 100 | 195,0 | 200 | 196,0 | 300 |