RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 11:51:15 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 101 | 202,0 | 401 | 204,0 | 501 |
| 20.03.2026 11:45:12 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 101 | 202,0 | 201 | 204,0 | 301 |
| 20.03.2026 11:43:02 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 101 | 202,0 | 201 | 204,0 | 301 |
| 20.03.2026 11:43:02 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 101 | 202,0 | 201 | 204,0 | 301 |
| 20.03.2026 11:33:32 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 1 | 202,0 | 101 | 204,0 | 201 |
| 20.03.2026 11:29:43 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 1 | 202,0 | 101 | 204,0 | 201 |
| 20.03.2026 11:29:43 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 1 | 202,0 | 101 | 204,0 | 201 |
| 20.03.2026 11:29:43 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 1 | 202,0 | 101 | 204,0 | 201 |
| 20.03.2026 11:24:06 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 11:24:06 | 915 | 196,0 | 615 | 197,0 | 215 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 11:06:00 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 11:06:00 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 11:06:00 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 51 | 202,0 | 151 | 204,0 | 251 |
| 20.03.2026 10:49:45 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 63 | 202,0 | 163 | 204,0 | 263 |
| 20.03.2026 10:48:48 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 63 | 204,0 | 163 | 210,0 | 2 063 |
| 20.03.2026 10:41:33 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 63 | 204,0 | 163 | 206,0 | 263 |
| 20.03.2026 10:41:33 | 815 | 196,0 | 515 | 197,0 | 115 | 198,0 | 200,0 | 63 | 204,0 | 163 | 206,0 | 263 |
| 20.03.2026 10:13:44 | 800 | 196,0 | 500 | 197,0 | 100 | 198,0 | 200,0 | 63 | 204,0 | 163 | 206,0 | 263 |
| 20.03.2026 10:07:13 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 200,0 | 63 | 204,0 | 163 | 206,0 | 263 |
| 20.03.2026 10:07:13 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 200,0 | 63 | 204,0 | 163 | 206,0 | 263 |
| 20.03.2026 10:07:13 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 200,0 | 63 | 204,0 | 163 | 206,0 | 263 |
| 20.03.2026 10:07:13 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 10:07:13 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 10:07:13 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 10:03:00 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 10:03:00 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:55:40 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:55:40 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:48:18 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:48:18 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:45:20 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 09:41:22 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 09:37:53 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 83 | 202,0 | 283 | 204,0 | 383 |
| 20.03.2026 09:37:53 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 83 | 202,0 | 283 | 204,0 | 383 |
| 20.03.2026 09:37:53 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 83 | 202,0 | 283 | 204,0 | 383 |
| 20.03.2026 09:33:57 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 183 | 202,0 | 383 | 204,0 | 483 |
| 20.03.2026 09:23:41 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 183 | 202,0 | 383 | 204,0 | 483 |
| 20.03.2026 09:23:41 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 183 | 202,0 | 383 | 204,0 | 483 |
| 20.03.2026 09:23:41 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 183 | 202,0 | 383 | 204,0 | 483 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 283 | 202,0 | 483 | 204,0 | 583 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 283 | 202,0 | 483 | 204,0 | 583 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:15:18 | 237 | 197,0 | 137 | 199,0 | 17 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |