RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 15:16:12 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 210,0 | 1 900 | 228,0 | 2 000 | 230,0 | 2 200 |
| 19.03.2026 15:16:12 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 210,0 | 1 900 | 228,0 | 2 000 | 230,0 | 2 200 |
| 19.03.2026 15:15:31 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 210,0 | 1 000 | 228,0 | 1 100 | 230,0 | 1 300 |
| 19.03.2026 15:14:04 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 210,0 | 1 000 | 220,0 | 1 900 | 228,0 | 2 000 |
| 19.03.2026 15:14:04 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 210,0 | 1 000 | 220,0 | 1 900 | 228,0 | 2 000 |
| 19.03.2026 15:12:04 | 2 532 | 197,0 | 2 432 | 198,0 | 2 417 | 200,0 | 210,0 | 1 000 | 220,0 | 1 900 | 228,0 | 2 000 |
| 19.03.2026 15:12:04 | 2 532 | 197,0 | 2 432 | 198,0 | 2 417 | 200,0 | 210,0 | 1 000 | 220,0 | 1 900 | 228,0 | 2 000 |
| 19.03.2026 15:11:41 | 2 532 | 197,0 | 2 432 | 198,0 | 2 417 | 200,0 | 220,0 | 900 | 228,0 | 1 000 | 230,0 | 1 200 |
| 19.03.2026 15:11:41 | 2 532 | 197,0 | 2 432 | 198,0 | 2 417 | 200,0 | 220,0 | 900 | 228,0 | 1 000 | 230,0 | 1 200 |
| 19.03.2026 15:11:41 | 2 532 | 197,0 | 2 432 | 198,0 | 2 417 | 200,0 | 220,0 | 900 | 228,0 | 1 000 | 230,0 | 1 200 |
| 19.03.2026 15:03:23 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 220,0 | 900 | 228,0 | 1 000 | 230,0 | 1 200 |
| 19.03.2026 15:03:23 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 220,0 | 900 | 228,0 | 1 000 | 230,0 | 1 200 |
| 19.03.2026 15:02:41 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 400 |
| 19.03.2026 14:59:19 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:59:19 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:58:43 | 2 532 | 197,0 | 2 432 | 198,0 | 2 417 | 200,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:58:43 | 2 532 | 197,0 | 2 432 | 198,0 | 2 417 | 200,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 2 432 | 197,0 | 2 332 | 198,0 | 2 317 | 200,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 2 432 | 197,0 | 2 332 | 198,0 | 2 317 | 200,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 2 432 | 197,0 | 2 332 | 198,0 | 2 317 | 200,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 2 763 | 197,0 | 2 663 | 198,0 | 2 648 | 200,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 2 763 | 197,0 | 2 663 | 198,0 | 2 648 | 200,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 2 763 | 197,0 | 2 663 | 198,0 | 2 648 | 200,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 3 103 | 198,0 | 3 088 | 200,0 | 440 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 3 103 | 198,0 | 3 088 | 200,0 | 440 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 14:57:07 | 3 103 | 198,0 | 3 088 | 200,0 | 440 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:58:31 | 3 117 | 200,0 | 469 | 202,0 | 29 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:58:31 | 3 117 | 200,0 | 469 | 202,0 | 29 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:58:31 | 3 117 | 200,0 | 469 | 202,0 | 29 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:57:35 | 3 198 | 200,0 | 550 | 202,0 | 110 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:57:35 | 3 198 | 200,0 | 550 | 202,0 | 110 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:56:47 | 3 098 | 200,0 | 450 | 202,0 | 10 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:50:15 | 3 098 | 200,0 | 450 | 202,0 | 10 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:50:15 | 3 098 | 200,0 | 450 | 202,0 | 10 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:45:29 | 3 098 | 200,0 | 450 | 202,0 | 10 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 13:45:29 | 3 098 | 200,0 | 450 | 202,0 | 10 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:48:07 | 3 098 | 200,0 | 450 | 202,0 | 10 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:30:02 | 2 998 | 200,0 | 350 | 202,0 | 10 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:30:02 | 2 998 | 200,0 | 350 | 202,0 | 10 | 204,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:16:20 | 3 003 | 198,0 | 2 988 | 200,0 | 340 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:16:20 | 3 003 | 198,0 | 2 988 | 200,0 | 340 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:11:23 | 2 803 | 198,0 | 2 788 | 200,0 | 140 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:11:23 | 2 803 | 198,0 | 2 788 | 200,0 | 140 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:10:02 | 2 903 | 198,0 | 2 888 | 200,0 | 240 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 12:10:02 | 2 903 | 198,0 | 2 888 | 200,0 | 240 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 11:38:40 | 3 103 | 198,0 | 3 088 | 200,0 | 440 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 11:38:40 | 3 103 | 198,0 | 3 088 | 200,0 | 440 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:58:46 | 3 063 | 198,0 | 3 048 | 200,0 | 400 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:55:44 | 3 163 | 198,0 | 3 148 | 200,0 | 400 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:55:44 | 3 163 | 198,0 | 3 148 | 200,0 | 400 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |