RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:57:12 | 563 | 195,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:56:14 | 648 | 193,0 | 548 | 195,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:56:14 | 648 | 193,0 | 548 | 195,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:50:36 | 548 | 193,0 | 448 | 195,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:48:48 | 548 | 194,0 | 448 | 195,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:48:33 | 548 | 193,0 | 448 | 194,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:48:27 | 548 | 193,0 | 448 | 194,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:47:59 | 548 | 193,0 | 448 | 194,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:47:59 | 548 | 193,0 | 448 | 194,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:46:44 | 448 | 193,0 | 348 | 194,0 | 248 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:46:44 | 448 | 193,0 | 348 | 194,0 | 248 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:42:01 | 348 | 193,0 | 248 | 194,0 | 148 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:42:01 | 348 | 193,0 | 248 | 194,0 | 148 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:40:07 | 248 | 193,0 | 148 | 194,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:38:35 | 448 | 192,0 | 148 | 194,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:37:31 | 448 | 192,0 | 148 | 194,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:37:15 | 448 | 192,0 | 148 | 194,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:33:44 | 248 | 194,0 | 148 | 195,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:33:27 | 448 | 192,0 | 148 | 194,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:30:13 | 248 | 193,0 | 148 | 194,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:30:07 | 448 | 192,0 | 148 | 194,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:29:55 | 1 748 | 190,0 | 348 | 192,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:28:55 | 1 548 | 190,0 | 148 | 192,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:27:19 | 1 548 | 190,0 | 148 | 192,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:27:00 | 448 | 190,0 | 148 | 192,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:27:00 | 448 | 190,0 | 148 | 192,0 | 48 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:27:00 | 500 | 188,0 | 400 | 190,0 | 100 | 192,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:27:00 | 500 | 188,0 | 400 | 190,0 | 100 | 192,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:27:00 | 500 | 188,0 | 400 | 190,0 | 100 | 192,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:26:51 | 500 | 188,0 | 400 | 190,0 | 100 | 192,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:51 | 500 | 188,0 | 400 | 190,0 | 100 | 192,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:27 | 1 400 | 186,0 | 400 | 188,0 | 300 | 190,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:27 | 1 400 | 186,0 | 400 | 188,0 | 300 | 190,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:19 | 1 200 | 186,0 | 200 | 188,0 | 100 | 190,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:19 | 1 650 | 185,0 | 1 100 | 186,0 | 100 | 190,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:19 | 1 200 | 186,0 | 200 | 188,0 | 100 | 190,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:19 | 1 200 | 186,0 | 200 | 188,0 | 100 | 190,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:19 | 1 200 | 186,0 | 200 | 188,0 | 100 | 190,0 | 200,0 | 52 | 234,0 | 1 052 | 242,0 | 1 252 |
| 19.03.2026 09:26:16 | 1 200 | 186,0 | 200 | 188,0 | 100 | 190,0 | 200,0 | 152 | 234,0 | 1 152 | 242,0 | 1 352 |
| 19.03.2026 09:25:57 | 1 650 | 185,0 | 1 100 | 186,0 | 100 | 190,0 | 200,0 | 152 | 234,0 | 1 152 | 242,0 | 1 352 |
| 19.03.2026 09:25:57 | 1 650 | 185,0 | 1 100 | 186,0 | 100 | 190,0 | 200,0 | 152 | 234,0 | 1 152 | 242,0 | 1 352 |
| 19.03.2026 09:25:39 | 1 150 | 155,0 | 650 | 185,0 | 100 | 190,0 | 200,0 | 152 | 234,0 | 1 152 | 242,0 | 1 352 |
| 19.03.2026 09:25:39 | 1 150 | 155,0 | 650 | 185,0 | 100 | 190,0 | 200,0 | 152 | 234,0 | 1 152 | 242,0 | 1 352 |
| 19.03.2026 09:24:47 | 0 | 0,0 | 1 050 | 155,0 | 550 | 185,0 | 200,0 | 152 | 234,0 | 1 152 | 242,0 | 1 352 |
| 19.03.2026 09:24:47 | 0 | 0,0 | 1 050 | 155,0 | 550 | 185,0 | 200,0 | 152 | 234,0 | 1 152 | 242,0 | 1 352 |
| 19.03.2026 09:24:47 | 0 | 0,0 | 1 050 | 155,0 | 550 | 185,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:24:47 | 0 | 0,0 | 1 050 | 155,0 | 550 | 185,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:24:47 | 0 | 0,0 | 1 050 | 155,0 | 550 | 185,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:24:47 | 1 200 | 155,0 | 700 | 185,0 | 150 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:24:47 | 1 200 | 155,0 | 700 | 185,0 | 150 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |