RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 12:50:06 | 1 995 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:50:05 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:42:33 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:42:33 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:42:25 | 1 695 | 214,0 | 1 595 | 218,0 | 595 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:42:25 | 1 695 | 214,0 | 1 595 | 218,0 | 595 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:39:32 | 1 695 | 214,0 | 1 595 | 218,0 | 595 | 220,0 | 226,0 | 100 | 234,0 | 200 | 236,0 | 400 |
| 18.03.2026 12:39:32 | 1 695 | 214,0 | 1 595 | 218,0 | 595 | 220,0 | 226,0 | 100 | 234,0 | 200 | 236,0 | 400 |
| 18.03.2026 12:33:46 | 1 295 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 234,0 | 200 | 236,0 | 400 |
| 18.03.2026 12:32:02 | 1 295 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:32:02 | 1 295 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:16:22 | 1 395 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:16:22 | 1 395 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:16:22 | 1 395 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:16:03 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:16:02 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:15:41 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:15:41 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:03:51 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:03:51 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 11:57:37 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:57:37 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:40:35 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:40:35 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:40:35 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:33:33 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 11:33:33 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 11:33:33 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 11:03:00 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 11:03:00 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 11:02:29 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 11:02:29 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:47:20 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:47:20 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:43:34 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:43:34 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:43:34 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:43:22 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 620 | 226,0 | 720 | 236,0 | 920 |
| 18.03.2026 10:43:22 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 620 | 226,0 | 720 | 236,0 | 920 |
| 18.03.2026 10:34:15 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 620 | 226,0 | 720 | 236,0 | 920 |
| 18.03.2026 10:34:15 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 620 | 226,0 | 720 | 236,0 | 920 |
| 18.03.2026 10:33:44 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 10:33:44 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 10:32:56 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 10:14:51 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 228,0 | 520 |
| 18.03.2026 10:14:51 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 228,0 | 520 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 228,0 | 520 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 228,0 | 520 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |