RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 11:57:37 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:57:37 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:40:35 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:40:35 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:40:35 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 80 | 226,0 | 180 | 236,0 | 380 |
| 18.03.2026 11:33:33 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 11:33:33 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 11:33:33 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 11:03:00 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 11:03:00 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 11:02:29 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 11:02:29 | 1 600 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:47:20 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:47:20 | 1 700 | 214,0 | 1 500 | 218,0 | 500 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:43:34 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:43:34 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:43:34 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 320 | 226,0 | 420 | 236,0 | 620 |
| 18.03.2026 10:43:22 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 620 | 226,0 | 720 | 236,0 | 920 |
| 18.03.2026 10:43:22 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 620 | 226,0 | 720 | 236,0 | 920 |
| 18.03.2026 10:34:15 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 620 | 226,0 | 720 | 236,0 | 920 |
| 18.03.2026 10:34:15 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 620 | 226,0 | 720 | 236,0 | 920 |
| 18.03.2026 10:33:44 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 10:33:44 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 10:32:56 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 236,0 | 420 |
| 18.03.2026 10:14:51 | 1 600 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 228,0 | 520 |
| 18.03.2026 10:14:51 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 228,0 | 520 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 228,0 | 520 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 222,0 | 120 | 226,0 | 220 | 228,0 | 520 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:14:42 | 1 500 | 214,0 | 1 400 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:14:05 | 1 480 | 218,0 | 480 | 220,0 | 80 | 222,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:13:08 | 1 580 | 218,0 | 480 | 220,0 | 80 | 222,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:09:08 | 1 680 | 218,0 | 580 | 220,0 | 80 | 222,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:09:08 | 1 680 | 218,0 | 580 | 220,0 | 80 | 222,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:08:27 | 1 700 | 214,0 | 1 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:08:27 | 1 700 | 214,0 | 1 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:06:31 | 1 800 | 214,0 | 1 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:06:31 | 1 800 | 214,0 | 1 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:05:52 | 1 700 | 214,0 | 1 500 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:05:52 | 1 700 | 214,0 | 1 500 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 10:05:52 | 1 700 | 214,0 | 1 500 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 09:59:02 | 1 700 | 214,0 | 1 500 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:51:18 | 1 700 | 214,0 | 1 500 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:46:57 | 1 500 | 214,0 | 1 300 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:46:57 | 1 400 | 214,0 | 1 300 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:46:17 | 1 400 | 216,0 | 1 300 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:45:07 | 1 900 | 216,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:45:07 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:43:30 | 2 000 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |