RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:59:02 | 1 700 | 214,0 | 1 500 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:51:18 | 1 700 | 214,0 | 1 500 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:46:57 | 1 500 | 214,0 | 1 300 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:46:57 | 1 400 | 214,0 | 1 300 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:46:17 | 1 400 | 216,0 | 1 300 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:45:07 | 1 900 | 216,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:45:07 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:43:30 | 2 000 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:43:30 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:42:42 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:41:51 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:41:51 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:35:01 | 2 000 | 214,0 | 1 900 | 218,0 | 500 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:35:01 | 2 000 | 214,0 | 1 900 | 218,0 | 500 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:32:29 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:32:29 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 500 |
| 18.03.2026 09:31:22 | 1 900 | 214,0 | 1 800 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 09:29:34 | 1 900 | 212,0 | 1 800 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 09:29:34 | 1 900 | 212,0 | 1 800 | 218,0 | 400 | 220,0 | 226,0 | 100 | 228,0 | 400 | 236,0 | 600 |
| 18.03.2026 09:29:08 | 1 900 | 212,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 300 | 236,0 | 500 | 248,0 | 600 |
| 18.03.2026 09:29:08 | 1 900 | 212,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 300 | 236,0 | 500 | 248,0 | 600 |
| 18.03.2026 09:28:33 | 1 900 | 212,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 400 | 236,0 | 600 | 248,0 | 700 |
| 18.03.2026 09:28:32 | 2 300 | 202,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 400 | 236,0 | 600 | 248,0 | 700 |
| 18.03.2026 09:28:32 | 1 900 | 216,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 400 | 236,0 | 600 | 248,0 | 700 |
| 18.03.2026 09:27:58 | 2 000 | 216,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 400 | 236,0 | 600 | 248,0 | 700 |
| 18.03.2026 09:27:58 | 2 000 | 216,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 400 | 236,0 | 600 | 248,0 | 700 |
| 18.03.2026 09:27:38 | 2 000 | 216,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:27:38 | 2 000 | 216,0 | 1 800 | 218,0 | 400 | 220,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:27:11 | 2 100 | 202,0 | 1 600 | 216,0 | 1 400 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:27:11 | 2 100 | 202,0 | 1 600 | 216,0 | 1 400 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:26:55 | 1 600 | 202,0 | 1 100 | 216,0 | 900 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:26:55 | 1 600 | 202,0 | 1 100 | 216,0 | 900 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:25:31 | 1 500 | 202,0 | 1 000 | 216,0 | 800 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:23:48 | 1 400 | 202,0 | 900 | 216,0 | 800 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:23:48 | 1 400 | 202,0 | 900 | 216,0 | 800 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:23:34 | 900 | 202,0 | 400 | 216,0 | 300 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:22:48 | 1 000 | 202,0 | 500 | 216,0 | 300 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:22:48 | 1 000 | 202,0 | 500 | 216,0 | 300 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:22:24 | 800 | 202,0 | 300 | 216,0 | 100 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:22:24 | 800 | 202,0 | 300 | 216,0 | 100 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:21:54 | 420 | 200,0 | 300 | 216,0 | 100 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:20:35 | 420 | 200,0 | 300 | 216,0 | 100 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:20:35 | 320 | 200,0 | 200 | 216,0 | 100 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:20:35 | 320 | 200,0 | 200 | 216,0 | 100 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:19:32 | 420 | 200,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:19:32 | 420 | 200,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 09:19:02 | 420 | 200,0 | 300 | 216,0 | 200 | 218,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 09:19:02 | 420 | 200,0 | 300 | 216,0 | 200 | 218,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 09:19:02 | 320 | 200,0 | 200 | 216,0 | 100 | 218,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 09:16:52 | 420 | 200,0 | 300 | 216,0 | 100 | 218,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |