RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 14:58:11 | 1 170 | 200,0 | 1 050 | 228,0 | 300 | 230,0 | 234,0 | 400 | 236,0 | 700 | 240,0 | 800 |
| 17.03.2026 14:58:11 | 1 170 | 200,0 | 1 050 | 228,0 | 300 | 230,0 | 234,0 | 400 | 236,0 | 700 | 240,0 | 800 |
| 17.03.2026 14:29:31 | 1 070 | 200,0 | 950 | 228,0 | 200 | 230,0 | 234,0 | 400 | 236,0 | 700 | 240,0 | 800 |
| 17.03.2026 14:29:31 | 1 070 | 200,0 | 950 | 228,0 | 200 | 230,0 | 234,0 | 400 | 236,0 | 700 | 240,0 | 800 |
| 17.03.2026 14:23:14 | 1 370 | 200,0 | 1 250 | 228,0 | 500 | 230,0 | 234,0 | 400 | 236,0 | 700 | 240,0 | 800 |
| 17.03.2026 14:23:14 | 1 370 | 200,0 | 1 250 | 228,0 | 500 | 230,0 | 234,0 | 400 | 236,0 | 700 | 240,0 | 800 |
| 17.03.2026 14:19:41 | 1 270 | 200,0 | 1 150 | 228,0 | 400 | 230,0 | 234,0 | 400 | 236,0 | 700 | 240,0 | 800 |
| 17.03.2026 14:19:35 | 1 270 | 200,0 | 1 150 | 228,0 | 400 | 230,0 | 234,0 | 400 | 236,0 | 700 | 238,0 | 900 |
| 17.03.2026 14:13:16 | 1 270 | 200,0 | 1 150 | 228,0 | 400 | 230,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 000 |
| 17.03.2026 14:13:16 | 1 270 | 200,0 | 1 150 | 228,0 | 400 | 230,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 000 |
| 17.03.2026 14:12:38 | 970 | 200,0 | 850 | 228,0 | 100 | 230,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 000 |
| 17.03.2026 14:12:38 | 970 | 200,0 | 850 | 228,0 | 100 | 230,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 000 |
| 17.03.2026 14:07:34 | 1 350 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 000 |
| 17.03.2026 14:07:30 | 1 350 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 000 |
| 17.03.2026 14:07:30 | 1 250 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 000 |
| 17.03.2026 14:07:30 | 1 250 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 100 |
| 17.03.2026 14:05:50 | 1 250 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 100 |
| 17.03.2026 14:05:50 | 1 250 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 100 |
| 17.03.2026 14:05:50 | 1 250 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 400 | 236,0 | 800 | 238,0 | 1 100 |
| 17.03.2026 13:57:43 | 1 250 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 13:57:03 | 750 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 13:57:03 | 750 | 228,0 | 600 | 230,0 | 500 | 232,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 13:48:15 | 350 | 226,0 | 250 | 228,0 | 100 | 230,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 13:48:15 | 350 | 226,0 | 250 | 228,0 | 100 | 230,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 13:48:15 | 370 | 200,0 | 250 | 226,0 | 150 | 228,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 13:48:15 | 370 | 200,0 | 250 | 226,0 | 150 | 228,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 13:48:15 | 370 | 200,0 | 250 | 226,0 | 150 | 228,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 13:40:18 | 370 | 200,0 | 250 | 226,0 | 150 | 228,0 | 230,0 | 100 | 234,0 | 600 | 236,0 | 1 000 |
| 17.03.2026 13:40:18 | 370 | 200,0 | 250 | 226,0 | 150 | 228,0 | 230,0 | 100 | 234,0 | 600 | 236,0 | 1 000 |
| 17.03.2026 12:41:39 | 320 | 200,0 | 200 | 226,0 | 100 | 228,0 | 230,0 | 100 | 234,0 | 600 | 236,0 | 1 000 |
| 17.03.2026 12:41:39 | 320 | 200,0 | 200 | 226,0 | 100 | 228,0 | 230,0 | 100 | 234,0 | 600 | 236,0 | 1 000 |
| 17.03.2026 12:37:23 | 320 | 200,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 12:37:23 | 320 | 200,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 12:37:23 | 320 | 200,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 11:20:26 | 400 | 226,0 | 300 | 228,0 | 200 | 230,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 11:20:26 | 400 | 226,0 | 300 | 228,0 | 200 | 230,0 | 234,0 | 500 | 236,0 | 900 | 238,0 | 1 200 |
| 17.03.2026 10:42:35 | 400 | 226,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 700 | 248,0 | 800 |
| 17.03.2026 10:42:34 | 400 | 226,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 248,0 | 700 |
| 17.03.2026 10:42:34 | 420 | 200,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 248,0 | 700 |
| 17.03.2026 10:42:34 | 420 | 200,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 240,0 | 700 |
| 17.03.2026 09:58:42 | 520 | 200,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 240,0 | 700 |
| 17.03.2026 09:58:39 | 520 | 200,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 248,0 | 700 |
| 17.03.2026 09:58:39 | 420 | 200,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 248,0 | 700 |
| 17.03.2026 09:58:39 | 420 | 200,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 700 | 248,0 | 800 |
| 17.03.2026 09:20:44 | 400 | 226,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 700 | 248,0 | 800 |
| 17.03.2026 09:20:40 | 400 | 226,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 248,0 | 700 |
| 17.03.2026 09:20:40 | 420 | 200,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 248,0 | 700 |
| 17.03.2026 09:20:40 | 420 | 200,0 | 300 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 240,0 | 700 |
| 17.03.2026 09:00:37 | 520 | 200,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 240,0 | 700 |
| 17.03.2026 09:00:37 | 520 | 200,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 400 | 238,0 | 600 | 248,0 | 700 |