RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 16:45:26 | 455 | 206,0 | 355 | 228,0 | 255 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 440 |
| 09.03.2026 14:42:28 | 455 | 206,0 | 355 | 228,0 | 255 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 440 |
| 09.03.2026 14:42:24 | 455 | 206,0 | 355 | 228,0 | 255 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 340 |
| 09.03.2026 14:42:24 | 455 | 206,0 | 355 | 228,0 | 255 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 340 |
| 09.03.2026 14:42:24 | 355 | 206,0 | 255 | 228,0 | 155 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 340 |
| 09.03.2026 14:42:24 | 355 | 206,0 | 255 | 228,0 | 155 | 230,0 | 236,0 | 40 | 240,0 | 340 | 242,0 | 440 |
| 09.03.2026 14:40:09 | 455 | 206,0 | 355 | 228,0 | 155 | 230,0 | 236,0 | 40 | 240,0 | 340 | 242,0 | 440 |
| 09.03.2026 14:04:16 | 655 | 206,0 | 555 | 228,0 | 155 | 230,0 | 236,0 | 40 | 240,0 | 340 | 242,0 | 440 |
| 09.03.2026 14:04:12 | 655 | 206,0 | 555 | 228,0 | 155 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 340 |
| 09.03.2026 14:04:12 | 555 | 206,0 | 455 | 228,0 | 155 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 340 |
| 09.03.2026 14:04:12 | 555 | 206,0 | 455 | 228,0 | 155 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 440 |
| 09.03.2026 14:04:12 | 555 | 206,0 | 455 | 228,0 | 155 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 440 |
| 09.03.2026 13:32:13 | 655 | 206,0 | 555 | 228,0 | 255 | 230,0 | 236,0 | 40 | 240,0 | 240 | 242,0 | 440 |
| 09.03.2026 13:32:10 | 655 | 206,0 | 555 | 228,0 | 255 | 230,0 | 236,0 | 40 | 238,0 | 128 | 240,0 | 328 |
| 09.03.2026 13:32:10 | 655 | 206,0 | 555 | 228,0 | 255 | 230,0 | 236,0 | 40 | 238,0 | 128 | 240,0 | 328 |
| 09.03.2026 13:09:46 | 655 | 206,0 | 555 | 228,0 | 255 | 230,0 | 236,0 | 140 | 238,0 | 228 | 240,0 | 428 |
| 09.03.2026 13:09:42 | 655 | 206,0 | 555 | 228,0 | 255 | 230,0 | 236,0 | 140 | 238,0 | 228 | 240,0 | 428 |
| 09.03.2026 13:09:42 | 655 | 206,0 | 555 | 228,0 | 255 | 230,0 | 236,0 | 140 | 238,0 | 228 | 240,0 | 428 |
| 09.03.2026 13:09:42 | 555 | 206,0 | 455 | 228,0 | 155 | 230,0 | 236,0 | 140 | 238,0 | 228 | 240,0 | 428 |
| 09.03.2026 13:09:42 | 555 | 206,0 | 455 | 228,0 | 155 | 230,0 | 236,0 | 140 | 238,0 | 228 | 240,0 | 528 |
| 09.03.2026 13:07:58 | 655 | 206,0 | 555 | 228,0 | 155 | 230,0 | 236,0 | 140 | 238,0 | 228 | 240,0 | 528 |
| 09.03.2026 11:54:27 | 755 | 224,0 | 555 | 228,0 | 155 | 230,0 | 236,0 | 140 | 238,0 | 228 | 240,0 | 528 |
| 09.03.2026 11:54:27 | 755 | 224,0 | 555 | 228,0 | 155 | 230,0 | 236,0 | 140 | 238,0 | 228 | 240,0 | 528 |
| 09.03.2026 11:45:20 | 755 | 224,0 | 555 | 228,0 | 155 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 11:42:45 | 655 | 224,0 | 455 | 228,0 | 155 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 11:42:45 | 655 | 224,0 | 455 | 228,0 | 155 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 11:19:38 | 555 | 224,0 | 355 | 228,0 | 55 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 11:16:29 | 355 | 224,0 | 155 | 228,0 | 55 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 11:16:29 | 355 | 224,0 | 155 | 228,0 | 55 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 11:16:29 | 355 | 224,0 | 155 | 228,0 | 55 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 11:13:27 | 455 | 224,0 | 255 | 228,0 | 155 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 11:13:27 | 455 | 224,0 | 255 | 228,0 | 155 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 10:58:07 | 400 | 224,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 488 |
| 09.03.2026 10:58:05 | 400 | 224,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:58:05 | 400 | 206,0 | 300 | 224,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:58:05 | 400 | 206,0 | 300 | 224,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:58:05 | 500 | 206,0 | 400 | 224,0 | 200 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:39:13 | 500 | 206,0 | 400 | 224,0 | 200 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:39:13 | 500 | 206,0 | 400 | 224,0 | 200 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:12:09 | 400 | 206,0 | 300 | 224,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:09:36 | 250 | 200,0 | 200 | 206,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:09:36 | 250 | 200,0 | 200 | 206,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:09:35 | 0 | 0,0 | 150 | 200,0 | 100 | 206,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:09:35 | 0 | 0,0 | 150 | 200,0 | 100 | 206,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:09:28 | 200 | 200,0 | 150 | 206,0 | 50 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:09:28 | 200 | 200,0 | 150 | 206,0 | 50 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:09:28 | 200 | 200,0 | 150 | 206,0 | 50 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 10:06:54 | 300 | 200,0 | 250 | 206,0 | 150 | 230,0 | 236,0 | 100 | 238,0 | 188 | 240,0 | 388 |
| 09.03.2026 09:00:06 | 300 | 200,0 | 250 | 206,0 | 150 | 230,0 | 236,0 | 100 | 238,0 | 288 | 240,0 | 488 |
| 06.03.2026 19:38:21 | 279 | 206,0 | 179 | 230,0 | 29 | 232,0 | 238,0 | 88 | 240,0 | 288 | 242,0 | 488 |