RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 14:04:17 | 1 040 | 202,0 | 440 | 230,0 | 190 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 23.02.2026 14:04:17 | 1 040 | 202,0 | 440 | 230,0 | 190 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 23.02.2026 14:04:17 | 1 040 | 202,0 | 440 | 230,0 | 190 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 23.02.2026 13:23:59 | 1 050 | 202,0 | 450 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 23.02.2026 13:23:56 | 1 050 | 202,0 | 450 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 248,0 | 649 |
| 23.02.2026 13:23:56 | 1 050 | 202,0 | 450 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 248,0 | 649 |
| 23.02.2026 13:23:56 | 500 | 200,0 | 450 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 248,0 | 649 |
| 23.02.2026 13:23:56 | 500 | 200,0 | 450 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 248,0 | 649 |
| 23.02.2026 13:23:56 | 400 | 200,0 | 350 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 248,0 | 649 |
| 23.02.2026 13:23:56 | 400 | 200,0 | 350 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 23.02.2026 13:23:56 | 400 | 200,0 | 350 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 23.02.2026 13:23:56 | 950 | 202,0 | 350 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 23.02.2026 12:11:31 | 450 | 228,0 | 350 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 23.02.2026 12:11:31 | 450 | 228,0 | 350 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 23.02.2026 09:03:59 | 450 | 228,0 | 350 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 249 | 240,0 | 349 |
| 23.02.2026 09:03:59 | 450 | 228,0 | 350 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 249 | 240,0 | 349 |
| 23.02.2026 09:00:07 | 450 | 228,0 | 350 | 230,0 | 100 | 232,0 | 238,0 | 149 | 240,0 | 249 | 248,0 | 549 |
| 20.02.2026 21:02:14 | 400 | 200,0 | 350 | 230,0 | 100 | 232,0 | 238,0 | 149 | 250,0 | 190 | 264,0 | 240 |
| 20.02.2026 21:02:11 | 400 | 200,0 | 350 | 230,0 | 100 | 232,0 | 238,0 | 149 | 250,0 | 190 | 264,0 | 240 |
| 20.02.2026 17:20:26 | 400 | 200,0 | 350 | 230,0 | 100 | 232,0 | 238,0 | 149 | 250,0 | 190 | 264,0 | 240 |
| 20.02.2026 17:20:26 | 400 | 200,0 | 350 | 230,0 | 100 | 232,0 | 238,0 | 149 | 250,0 | 190 | 264,0 | 240 |
| 20.02.2026 17:20:24 | 1 050 | 202,0 | 450 | 230,0 | 200 | 232,0 | 238,0 | 149 | 250,0 | 190 | 264,0 | 240 |
| 20.02.2026 17:20:24 | 1 050 | 202,0 | 450 | 230,0 | 200 | 232,0 | 238,0 | 149 | 250,0 | 190 | 264,0 | 240 |
| 20.02.2026 17:05:05 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 20.02.2026 16:32:12 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 20.02.2026 16:32:12 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 20.02.2026 14:07:53 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 400 | 238,0 | 549 | 240,0 | 649 |
| 20.02.2026 14:07:53 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 400 | 238,0 | 549 | 240,0 | 649 |
| 20.02.2026 11:36:15 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 240,0 | 449 |
| 20.02.2026 11:36:12 | 750 | 228,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 11:36:12 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 11:36:12 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 20.02.2026 11:36:12 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 20.02.2026 10:16:23 | 1 350 | 222,0 | 750 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 20.02.2026 10:16:19 | 1 350 | 222,0 | 750 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 10:16:19 | 1 350 | 222,0 | 750 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 10:16:19 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 449 |
| 20.02.2026 10:16:19 | 1 250 | 222,0 | 650 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:59:50 | 1 350 | 222,0 | 750 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:59:50 | 1 350 | 222,0 | 750 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:57:14 | 1 250 | 222,0 | 650 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:57:14 | 1 250 | 222,0 | 650 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:55:34 | 1 200 | 204,0 | 1 150 | 222,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:55:34 | 1 200 | 204,0 | 1 150 | 222,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:54:23 | 1 350 | 222,0 | 750 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:54:23 | 1 350 | 222,0 | 750 | 230,0 | 200 | 232,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:53:40 | 1 200 | 204,0 | 1 150 | 222,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:53:40 | 1 200 | 204,0 | 1 150 | 222,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:53:40 | 650 | 200,0 | 600 | 204,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |
| 20.02.2026 09:53:40 | 650 | 200,0 | 600 | 204,0 | 550 | 230,0 | 236,0 | 200 | 238,0 | 349 | 242,0 | 449 |