RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 10:47:21 | 525 | 230,0 | 375 | 232,0 | 75 | 234,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 17.02.2026 10:47:21 | 525 | 230,0 | 375 | 232,0 | 75 | 234,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 17.02.2026 10:47:21 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 17.02.2026 10:47:21 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 17.02.2026 10:47:21 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 236,0 | 200 | 238,0 | 349 | 244,0 | 549 |
| 17.02.2026 10:25:59 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 234,0 | 25 | 236,0 | 225 | 238,0 | 374 |
| 17.02.2026 10:25:59 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 234,0 | 25 | 236,0 | 225 | 238,0 | 374 |
| 17.02.2026 10:25:59 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 234,0 | 25 | 236,0 | 225 | 238,0 | 374 |
| 17.02.2026 10:23:46 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 234,0 | 70 | 236,0 | 270 | 238,0 | 419 |
| 17.02.2026 10:16:26 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 234,0 | 70 | 238,0 | 219 | 244,0 | 419 |
| 17.02.2026 10:16:26 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 234,0 | 70 | 238,0 | 219 | 244,0 | 419 |
| 17.02.2026 10:16:26 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 17.02.2026 10:16:26 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 17.02.2026 10:16:26 | 494 | 228,0 | 450 | 230,0 | 300 | 232,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 17.02.2026 09:04:14 | 480 | 230,0 | 330 | 232,0 | 30 | 234,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 17.02.2026 09:03:24 | 480 | 230,0 | 330 | 232,0 | 30 | 234,0 | 238,0 | 149 | 244,0 | 249 | 248,0 | 549 |
| 17.02.2026 09:03:24 | 380 | 230,0 | 230 | 232,0 | 30 | 234,0 | 238,0 | 149 | 244,0 | 249 | 248,0 | 549 |
| 17.02.2026 09:03:24 | 380 | 230,0 | 230 | 232,0 | 30 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 17.02.2026 09:00:07 | 480 | 230,0 | 230 | 232,0 | 30 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 17:05:14 | 643 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 17:05:05 | 643 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 13:06:16 | 643 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 13:06:16 | 643 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 13:03:46 | 643 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 13:03:46 | 643 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 12:53:24 | 643 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 10:31:10 | 693 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 242,0 | 249 | 244,0 | 349 |
| 16.02.2026 10:29:46 | 693 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 244,0 | 249 | 248,0 | 549 |
| 16.02.2026 10:29:46 | 593 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 244,0 | 249 | 248,0 | 549 |
| 16.02.2026 10:29:46 | 593 | 230,0 | 293 | 232,0 | 93 | 234,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 16.02.2026 09:56:08 | 693 | 230,0 | 393 | 232,0 | 93 | 234,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 16.02.2026 09:20:23 | 593 | 230,0 | 393 | 232,0 | 93 | 234,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 16.02.2026 09:20:23 | 593 | 230,0 | 393 | 232,0 | 93 | 234,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 16.02.2026 09:17:38 | 550 | 230,0 | 350 | 232,0 | 50 | 234,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 16.02.2026 09:00:07 | 550 | 230,0 | 350 | 232,0 | 50 | 234,0 | 238,0 | 149 | 244,0 | 349 | 248,0 | 649 |
| 13.02.2026 17:05:14 | 650 | 230,0 | 450 | 232,0 | 150 | 234,0 | 238,0 | 349 | 240,0 | 584 | 244,0 | 784 |
| 13.02.2026 17:05:05 | 650 | 230,0 | 450 | 232,0 | 150 | 234,0 | 238,0 | 349 | 240,0 | 584 | 244,0 | 784 |
| 13.02.2026 16:51:22 | 650 | 230,0 | 450 | 232,0 | 150 | 234,0 | 238,0 | 349 | 240,0 | 584 | 244,0 | 784 |
| 13.02.2026 16:28:52 | 750 | 230,0 | 550 | 232,0 | 150 | 234,0 | 238,0 | 349 | 240,0 | 584 | 244,0 | 784 |
| 13.02.2026 16:28:52 | 750 | 230,0 | 550 | 232,0 | 150 | 234,0 | 238,0 | 349 | 240,0 | 584 | 244,0 | 784 |
| 13.02.2026 15:41:09 | 750 | 230,0 | 550 | 232,0 | 150 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 684 |
| 13.02.2026 15:40:21 | 750 | 230,0 | 550 | 232,0 | 150 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 584 |
| 13.02.2026 15:40:21 | 650 | 230,0 | 450 | 232,0 | 150 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 584 |
| 13.02.2026 15:40:20 | 650 | 230,0 | 450 | 232,0 | 150 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 584 |
| 13.02.2026 15:40:20 | 650 | 230,0 | 450 | 232,0 | 150 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 584 |
| 13.02.2026 15:15:14 | 750 | 230,0 | 550 | 232,0 | 250 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 584 |
| 13.02.2026 15:13:57 | 750 | 230,0 | 550 | 232,0 | 250 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 584 |
| 13.02.2026 15:13:57 | 750 | 230,0 | 550 | 232,0 | 250 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 584 |
| 13.02.2026 15:13:57 | 650 | 230,0 | 450 | 232,0 | 150 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 584 |
| 13.02.2026 15:13:57 | 650 | 230,0 | 450 | 232,0 | 150 | 234,0 | 238,0 | 249 | 240,0 | 484 | 244,0 | 684 |