RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 15:36:08 | 900 | 230,0 | 700 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 15:35:26 | 900 | 230,0 | 700 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 15:35:26 | 800 | 230,0 | 600 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 15:35:26 | 800 | 230,0 | 600 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 15:35:26 | 800 | 230,0 | 600 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 14:57:10 | 900 | 230,0 | 700 | 232,0 | 300 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 14:55:41 | 900 | 230,0 | 700 | 232,0 | 300 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 14:55:41 | 900 | 230,0 | 700 | 232,0 | 300 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 14:55:41 | 800 | 230,0 | 600 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 14:55:41 | 800 | 230,0 | 600 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 14:42:18 | 900 | 230,0 | 700 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 14:42:18 | 900 | 230,0 | 700 | 232,0 | 200 | 234,0 | 236,0 | 72 | 238,0 | 222 | 240,0 | 457 |
| 10.02.2026 14:42:18 | 900 | 230,0 | 700 | 232,0 | 200 | 234,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 785 |
| 10.02.2026 14:42:18 | 900 | 230,0 | 700 | 232,0 | 200 | 234,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 785 |
| 10.02.2026 14:42:18 | 900 | 230,0 | 700 | 232,0 | 200 | 234,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 785 |
| 10.02.2026 14:39:21 | 828 | 232,0 | 328 | 234,0 | 128 | 236,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 785 |
| 10.02.2026 14:39:16 | 828 | 232,0 | 328 | 234,0 | 128 | 236,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 685 |
| 10.02.2026 14:39:16 | 728 | 232,0 | 328 | 234,0 | 128 | 236,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 685 |
| 10.02.2026 14:39:16 | 728 | 232,0 | 328 | 234,0 | 128 | 236,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 685 |
| 10.02.2026 13:50:36 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 685 |
| 10.02.2026 13:50:36 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 150 | 240,0 | 385 | 244,0 | 685 |
| 10.02.2026 11:01:23 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 50 | 240,0 | 285 | 244,0 | 585 |
| 10.02.2026 11:01:23 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 50 | 240,0 | 285 | 244,0 | 585 |
| 10.02.2026 11:01:23 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 50 | 240,0 | 285 | 244,0 | 585 |
| 10.02.2026 10:08:39 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 100 | 240,0 | 335 | 244,0 | 635 |
| 10.02.2026 10:08:39 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 100 | 240,0 | 335 | 244,0 | 635 |
| 10.02.2026 10:08:39 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 100 | 240,0 | 335 | 244,0 | 635 |
| 10.02.2026 09:13:04 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 200 | 240,0 | 435 | 244,0 | 735 |
| 10.02.2026 09:13:04 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 238,0 | 200 | 240,0 | 435 | 244,0 | 735 |
| 10.02.2026 09:00:07 | 828 | 232,0 | 428 | 234,0 | 128 | 236,0 | 240,0 | 235 | 244,0 | 535 | 246,0 | 635 |
| 09.02.2026 21:02:40 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 303 | 244,0 | 603 | 246,0 | 703 |
| 09.02.2026 21:02:36 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 303 | 244,0 | 603 | 246,0 | 703 |
| 09.02.2026 15:37:17 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 303 | 244,0 | 603 | 246,0 | 703 |
| 09.02.2026 14:23:14 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 303 | 244,0 | 603 | 246,0 | 703 |
| 09.02.2026 14:23:14 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 303 | 244,0 | 603 | 246,0 | 703 |
| 09.02.2026 14:21:08 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 235 | 244,0 | 535 | 246,0 | 635 |
| 09.02.2026 14:14:42 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 235 | 244,0 | 435 | 246,0 | 535 |
| 09.02.2026 14:14:42 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 235 | 244,0 | 435 | 246,0 | 535 |
| 09.02.2026 14:14:42 | 928 | 232,0 | 528 | 234,0 | 228 | 236,0 | 240,0 | 235 | 244,0 | 435 | 246,0 | 535 |
| 09.02.2026 13:18:45 | 948 | 232,0 | 548 | 234,0 | 248 | 236,0 | 240,0 | 235 | 244,0 | 435 | 246,0 | 535 |
| 09.02.2026 13:18:45 | 948 | 232,0 | 548 | 234,0 | 248 | 236,0 | 240,0 | 235 | 244,0 | 435 | 246,0 | 535 |
| 09.02.2026 12:58:48 | 848 | 232,0 | 448 | 234,0 | 148 | 236,0 | 240,0 | 235 | 244,0 | 435 | 246,0 | 535 |
| 09.02.2026 12:54:40 | 848 | 232,0 | 448 | 234,0 | 148 | 236,0 | 240,0 | 235 | 244,0 | 435 | 246,0 | 535 |
| 09.02.2026 12:53:59 | 848 | 232,0 | 448 | 234,0 | 148 | 236,0 | 240,0 | 235 | 244,0 | 435 | 248,0 | 735 |
| 09.02.2026 12:53:59 | 748 | 232,0 | 348 | 234,0 | 148 | 236,0 | 240,0 | 235 | 244,0 | 435 | 248,0 | 735 |
| 09.02.2026 12:53:59 | 748 | 232,0 | 348 | 234,0 | 148 | 236,0 | 240,0 | 235 | 244,0 | 535 | 248,0 | 835 |
| 09.02.2026 12:47:28 | 848 | 232,0 | 348 | 234,0 | 148 | 236,0 | 240,0 | 235 | 244,0 | 535 | 248,0 | 835 |
| 09.02.2026 12:47:28 | 848 | 232,0 | 348 | 234,0 | 148 | 236,0 | 240,0 | 235 | 244,0 | 535 | 248,0 | 835 |
| 09.02.2026 12:47:28 | 848 | 232,0 | 348 | 234,0 | 148 | 236,0 | 240,0 | 235 | 244,0 | 535 | 248,0 | 835 |
| 09.02.2026 10:57:12 | 548 | 234,0 | 348 | 236,0 | 200 | 238,0 | 240,0 | 235 | 244,0 | 535 | 248,0 | 835 |