RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:30:50 | 607 | 230,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 16:30:50 | 607 | 230,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 16:30:50 | 607 | 230,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 15:57:50 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 15:56:10 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 14:20:12 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 14:20:06 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 14:20:06 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 14:19:30 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 385 | 248,0 | 785 |
| 29.01.2026 14:19:30 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 385 | 248,0 | 785 |
| 29.01.2026 14:18:38 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 985 |
| 29.01.2026 14:18:38 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 985 |
| 29.01.2026 14:18:38 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 685 | 248,0 | 1 085 |
| 29.01.2026 14:00:38 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 685 | 248,0 | 1 085 |
| 29.01.2026 14:00:34 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 985 |
| 29.01.2026 14:00:33 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 985 |
| 29.01.2026 14:00:33 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 1 085 |
| 29.01.2026 12:50:41 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 1 085 |
| 29.01.2026 12:50:41 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 1 085 |
| 29.01.2026 11:34:03 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 1 085 |
| 29.01.2026 11:34:03 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 1 085 |
| 29.01.2026 11:15:30 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 200 | 246,0 | 385 | 248,0 | 885 |
| 29.01.2026 11:15:30 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 200 | 246,0 | 385 | 248,0 | 885 |
| 29.01.2026 10:29:43 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 246,0 | 185 | 248,0 | 685 | 250,0 | 803 |
| 29.01.2026 10:29:43 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 246,0 | 185 | 248,0 | 685 | 250,0 | 803 |
| 29.01.2026 10:29:43 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 246,0 | 185 | 248,0 | 685 | 250,0 | 803 |
| 29.01.2026 10:29:43 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 818 |
| 29.01.2026 10:29:43 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 818 |
| 29.01.2026 10:29:43 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 818 |
| 29.01.2026 10:29:11 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 85 | 246,0 | 285 | 248,0 | 785 |
| 29.01.2026 10:29:11 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 85 | 246,0 | 285 | 248,0 | 785 |
| 29.01.2026 10:29:11 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 85 | 246,0 | 285 | 248,0 | 785 |
| 29.01.2026 10:29:11 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 800 |
| 29.01.2026 10:29:11 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 800 |
| 29.01.2026 10:29:11 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 800 |
| 29.01.2026 09:00:07 | 807 | 230,0 | 407 | 236,0 | 107 | 238,0 | 240,0 | 85 | 244,0 | 185 | 246,0 | 385 |
| 28.01.2026 17:05:05 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 16:56:33 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 16:52:16 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 15:56:50 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 15:56:50 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 15:55:47 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 15:55:47 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 15:34:37 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 500 | 244,0 | 700 | 246,0 | 900 |
| 28.01.2026 15:34:37 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 500 | 244,0 | 700 | 246,0 | 900 |
| 28.01.2026 14:53:25 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 14:53:25 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:05:35 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:05:35 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:04:35 | 577 | 236,0 | 377 | 238,0 | 70 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |