RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 16:56:33 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 16:52:16 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 15:56:50 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 15:56:50 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 600 |
| 28.01.2026 15:55:47 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 15:55:47 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 15:34:37 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 500 | 244,0 | 700 | 246,0 | 900 |
| 28.01.2026 15:34:37 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 242,0 | 500 | 244,0 | 700 | 246,0 | 900 |
| 28.01.2026 14:53:25 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 14:53:25 | 607 | 236,0 | 407 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:05:35 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:05:35 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:04:35 | 577 | 236,0 | 377 | 238,0 | 70 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:04:35 | 577 | 236,0 | 377 | 238,0 | 70 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:04:35 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:04:35 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 13:04:35 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 900 |
| 28.01.2026 12:25:51 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 240,0 | 30 | 244,0 | 230 | 246,0 | 430 |
| 28.01.2026 12:01:28 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 240,0 | 30 | 244,0 | 230 | 246,0 | 430 |
| 28.01.2026 12:01:28 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 240,0 | 30 | 244,0 | 230 | 246,0 | 430 |
| 28.01.2026 12:01:28 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 240,0 | 30 | 244,0 | 230 | 246,0 | 430 |
| 28.01.2026 11:48:26 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 240,0 | 42 | 244,0 | 242 | 246,0 | 442 |
| 28.01.2026 11:39:45 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 240,0 | 42 | 244,0 | 242 | 246,0 | 442 |
| 28.01.2026 11:39:45 | 907 | 230,0 | 507 | 236,0 | 307 | 238,0 | 240,0 | 42 | 244,0 | 242 | 246,0 | 442 |
| 28.01.2026 11:29:56 | 707 | 230,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 42 | 244,0 | 242 | 246,0 | 442 |
| 28.01.2026 11:29:56 | 707 | 230,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 42 | 244,0 | 242 | 246,0 | 442 |
| 28.01.2026 11:29:56 | 707 | 230,0 | 307 | 236,0 | 107 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 11:29:56 | 707 | 230,0 | 307 | 236,0 | 107 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 11:29:56 | 707 | 230,0 | 307 | 236,0 | 107 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 11:17:25 | 457 | 236,0 | 257 | 238,0 | 150 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 11:17:25 | 457 | 236,0 | 257 | 238,0 | 150 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 11:15:46 | 657 | 236,0 | 457 | 238,0 | 350 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 11:15:46 | 657 | 236,0 | 457 | 238,0 | 350 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:51:56 | 457 | 236,0 | 257 | 238,0 | 150 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:51:56 | 457 | 236,0 | 257 | 238,0 | 150 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:41:39 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:41:39 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:21:41 | 707 | 230,0 | 307 | 236,0 | 107 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:21:41 | 707 | 230,0 | 307 | 236,0 | 107 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:21:19 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:21:19 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 244,0 | 200 | 246,0 | 400 | 248,0 | 800 |
| 28.01.2026 10:11:08 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 700 |
| 28.01.2026 10:11:08 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 700 |
| 28.01.2026 10:05:40 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 700 |
| 28.01.2026 10:05:40 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 700 |
| 28.01.2026 10:05:40 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 246,0 | 200 | 248,0 | 600 | 250,0 | 718 |
| 28.01.2026 10:05:40 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 246,0 | 200 | 248,0 | 600 | 250,0 | 718 |
| 28.01.2026 10:05:40 | 607 | 230,0 | 207 | 236,0 | 7 | 238,0 | 246,0 | 200 | 248,0 | 600 | 250,0 | 718 |
| 28.01.2026 09:48:08 | 307 | 236,0 | 107 | 238,0 | 100 | 244,0 | 246,0 | 200 | 248,0 | 600 | 250,0 | 718 |
| 28.01.2026 09:48:08 | 307 | 236,0 | 107 | 238,0 | 100 | 244,0 | 246,0 | 200 | 248,0 | 600 | 250,0 | 718 |