RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 15:35:00 | 1 065 | 236,0 | 965 | 238,0 | 125 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 15:35:00 | 1 065 | 236,0 | 965 | 238,0 | 125 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 15:35:00 | 1 065 | 236,0 | 965 | 238,0 | 125 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 13:59:48 | 1 165 | 236,0 | 1 065 | 238,0 | 225 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 13:59:48 | 1 165 | 236,0 | 1 065 | 238,0 | 225 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 13:59:48 | 1 165 | 236,0 | 1 065 | 238,0 | 225 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 13:11:05 | 1 165 | 236,0 | 1 065 | 238,0 | 225 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 12:43:50 | 1 165 | 236,0 | 1 065 | 238,0 | 225 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 12:37:12 | 1 125 | 236,0 | 1 025 | 238,0 | 225 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 12:37:12 | 1 125 | 236,0 | 1 025 | 238,0 | 225 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 12:12:14 | 1 085 | 236,0 | 985 | 238,0 | 185 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 12:12:14 | 1 085 | 236,0 | 985 | 238,0 | 185 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 12:12:14 | 1 085 | 236,0 | 985 | 238,0 | 185 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 10:25:35 | 1 285 | 236,0 | 1 185 | 238,0 | 385 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 10:23:22 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 10:23:22 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 10:23:22 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 376 | 244,0 | 774 | 248,0 | 1 074 |
| 15.01.2026 09:39:31 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 401 | 244,0 | 799 | 248,0 | 1 099 |
| 15.01.2026 09:39:31 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 401 | 244,0 | 799 | 248,0 | 1 099 |
| 15.01.2026 09:38:09 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 330 | 244,0 | 728 | 248,0 | 1 028 |
| 15.01.2026 09:38:09 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 330 | 244,0 | 728 | 248,0 | 1 028 |
| 15.01.2026 09:30:13 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:30:13 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:30:13 | 1 185 | 236,0 | 1 085 | 238,0 | 385 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:20:14 | 1 300 | 236,0 | 1 200 | 238,0 | 500 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:20:14 | 1 300 | 236,0 | 1 200 | 238,0 | 500 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:18:53 | 1 200 | 236,0 | 1 100 | 238,0 | 400 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:18:53 | 1 200 | 236,0 | 1 100 | 238,0 | 400 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:18:10 | 1 100 | 236,0 | 1 000 | 238,0 | 300 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:18:10 | 1 100 | 236,0 | 1 000 | 238,0 | 300 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:17:31 | 1 000 | 236,0 | 900 | 238,0 | 200 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:17:31 | 1 000 | 236,0 | 900 | 238,0 | 200 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:16:37 | 900 | 236,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:16:37 | 900 | 236,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:10:21 | 910 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 15.01.2026 09:08:54 | 910 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 15.01.2026 09:08:54 | 910 | 224,0 | 810 | 230,0 | 700 | 238,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 15.01.2026 09:08:54 | 910 | 224,0 | 810 | 230,0 | 700 | 238,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 15.01.2026 09:08:54 | 910 | 224,0 | 810 | 230,0 | 700 | 238,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 15.01.2026 09:00:06 | 1 010 | 224,0 | 910 | 230,0 | 800 | 238,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 14.01.2026 17:05:05 | 1 035 | 230,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 14.01.2026 15:49:38 | 1 035 | 230,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 14.01.2026 15:32:18 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 14.01.2026 15:30:57 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 14.01.2026 15:29:51 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 14.01.2026 15:29:51 | 1 035 | 230,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 14.01.2026 15:29:51 | 1 035 | 230,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 14.01.2026 15:11:49 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 928 |
| 14.01.2026 15:10:21 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |
| 14.01.2026 15:10:21 | 1 035 | 230,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 230 | 244,0 | 628 | 248,0 | 828 |