RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 11:59:25 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 11:03:37 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 09:27:15 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 09:26:24 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 09:26:24 | 1 150 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 09:26:24 | 1 150 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 09:24:08 | 1 250 | 238,0 | 530 | 240,0 | 40 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 09:24:08 | 1 250 | 238,0 | 530 | 240,0 | 40 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 09:20:14 | 1 250 | 238,0 | 530 | 240,0 | 40 | 242,0 | 244,0 | 300 | 246,0 | 477 | 248,0 | 748 |
| 09.01.2026 09:19:14 | 1 250 | 238,0 | 530 | 240,0 | 40 | 242,0 | 244,0 | 300 | 246,0 | 477 | 248,0 | 748 |
| 09.01.2026 09:19:14 | 1 150 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 300 | 246,0 | 477 | 248,0 | 748 |
| 09.01.2026 09:19:14 | 1 150 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 300 | 246,0 | 477 | 248,0 | 748 |
| 09.01.2026 09:00:06 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 300 | 246,0 | 477 | 248,0 | 748 |
| 08.01.2026 17:05:05 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 16:12:16 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 16:12:16 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 16:10:39 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 16:10:39 | 1 250 | 238,0 | 430 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 16:09:15 | 1 205 | 238,0 | 385 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 16:09:15 | 1 205 | 238,0 | 385 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 16:05:59 | 1 205 | 238,0 | 385 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 16:05:59 | 1 205 | 238,0 | 385 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 11:40:56 | 1 160 | 238,0 | 340 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 11:40:56 | 1 160 | 238,0 | 340 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 11:40:56 | 1 160 | 238,0 | 340 | 240,0 | 40 | 242,0 | 244,0 | 360 | 246,0 | 537 | 248,0 | 808 |
| 08.01.2026 09:12:27 | 1 160 | 238,0 | 340 | 240,0 | 40 | 242,0 | 244,0 | 400 | 246,0 | 577 | 248,0 | 848 |
| 08.01.2026 09:12:27 | 1 160 | 238,0 | 340 | 240,0 | 40 | 242,0 | 244,0 | 400 | 246,0 | 577 | 248,0 | 848 |
| 08.01.2026 09:03:26 | 1 160 | 238,0 | 340 | 240,0 | 40 | 242,0 | 244,0 | 100 | 246,0 | 277 | 248,0 | 548 |
| 08.01.2026 09:03:26 | 1 160 | 238,0 | 340 | 240,0 | 40 | 242,0 | 244,0 | 100 | 246,0 | 277 | 248,0 | 548 |
| 08.01.2026 09:00:05 | 1 160 | 238,0 | 340 | 240,0 | 40 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 16:14:01 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 16:14:01 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 16:14:01 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 15:59:25 | 500 | 240,0 | 300 | 242,0 | 100 | 244,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 15:59:25 | 500 | 240,0 | 300 | 242,0 | 100 | 244,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 15:38:09 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 15:36:46 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 15:36:46 | 1 120 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 15:36:46 | 1 120 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 15:11:33 | 1 220 | 238,0 | 500 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 15:11:33 | 1 220 | 238,0 | 500 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 14:47:10 | 1 120 | 238,0 | 400 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 14:45:35 | 1 120 | 238,0 | 400 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 14:45:35 | 1 020 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 14:45:35 | 1 020 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 14:44:25 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:43:16 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:43:16 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:43:01 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 244,0 | 60 | 246,0 | 237 | 248,0 | 508 |
| 07.01.2026 13:43:01 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 244,0 | 60 | 246,0 | 237 | 248,0 | 508 |