RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 12:51:43 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 212 |
| 02.01.2026 12:51:43 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 212 |
| 02.01.2026 12:15:09 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 262 |
| 02.01.2026 12:13:35 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 12:13:35 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 12:13:35 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 212 | 252,0 | 262 |
| 02.01.2026 11:59:08 | 600 | 238,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 212 | 252,0 | 262 |
| 02.01.2026 11:58:02 | 600 | 238,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 11:58:02 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 11:58:02 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 262 |
| 02.01.2026 11:36:03 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 262 |
| 02.01.2026 11:36:00 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 11:35:59 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 11:35:59 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 11:35:59 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:25:17 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:23:46 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:23:46 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:23:46 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:23:46 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:23:46 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:05:17 | 600 | 240,0 | 500 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:02:04 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:02:04 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 112 | 252,0 | 162 |
| 02.01.2026 09:01:14 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 12 | 252,0 | 62 | 256,0 | 162 |
| 02.01.2026 09:00:06 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 12 | 252,0 | 62 | 0,0 | 0 |
| 02.01.2026 09:00:06 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 12 | 252,0 | 62 | 0,0 | 0 |
| 02.01.2026 09:00:06 | 400 | 224,0 | 300 | 240,0 | 200 | 242,0 | 250,0 | 12 | 252,0 | 62 | 0,0 | 0 |
| 02.01.2026 09:00:06 | 400 | 224,0 | 300 | 240,0 | 200 | 242,0 | 250,0 | 12 | 252,0 | 62 | 254,0 | 162 |
| 02.01.2026 09:00:06 | 400 | 224,0 | 300 | 240,0 | 200 | 242,0 | 250,0 | 12 | 252,0 | 62 | 254,0 | 162 |
| 02.01.2026 09:00:04 | 500 | 224,0 | 400 | 240,0 | 300 | 242,0 | 250,0 | 12 | 252,0 | 62 | 254,0 | 162 |
| 02.01.2026 08:52:05 | 420 | 220,0 | 300 | 224,0 | 200 | 242,0 | 294,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 08:52:05 | 420 | 220,0 | 300 | 224,0 | 200 | 242,0 | 294,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:21 | 500 | 224,0 | 400 | 242,0 | 100 | 246,0 | 252,0 | 12 | 254,0 | 112 | 0,0 | 0 |
| 31.12.2025 17:20:21 | 500 | 224,0 | 400 | 242,0 | 100 | 246,0 | 252,0 | 12 | 254,0 | 112 | 0,0 | 0 |
| 31.12.2025 17:05:05 | 700 | 240,0 | 600 | 242,0 | 100 | 246,0 | 248,0 | 60 | 250,0 | 72 | 254,0 | 172 |
| 31.12.2025 15:33:30 | 700 | 240,0 | 600 | 242,0 | 100 | 246,0 | 248,0 | 60 | 250,0 | 72 | 254,0 | 172 |
| 31.12.2025 15:33:30 | 700 | 240,0 | 600 | 242,0 | 100 | 246,0 | 248,0 | 60 | 250,0 | 72 | 254,0 | 172 |
| 31.12.2025 13:50:21 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 60 | 250,0 | 72 | 254,0 | 172 |
| 31.12.2025 13:50:21 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 60 | 250,0 | 72 | 254,0 | 172 |
| 31.12.2025 13:50:21 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 60 | 250,0 | 72 | 254,0 | 172 |
| 31.12.2025 09:00:05 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 112 | 254,0 | 212 |
| 30.12.2025 17:05:05 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 162 | 252,0 | 662 |
| 30.12.2025 15:42:22 | 700 | 224,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 162 | 252,0 | 662 |
| 30.12.2025 12:13:56 | 770 | 220,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 162 | 252,0 | 662 |
| 30.12.2025 12:12:08 | 770 | 220,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 162 | 254,0 | 262 |
| 30.12.2025 12:12:08 | 770 | 220,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 162 | 254,0 | 262 |
| 30.12.2025 12:08:48 | 770 | 220,0 | 600 | 240,0 | 500 | 242,0 | 250,0 | 62 | 254,0 | 162 | 256,0 | 262 |
| 30.12.2025 12:08:48 | 770 | 220,0 | 600 | 240,0 | 500 | 242,0 | 250,0 | 62 | 254,0 | 162 | 256,0 | 262 |
| 30.12.2025 12:08:48 | 770 | 220,0 | 600 | 240,0 | 500 | 242,0 | 250,0 | 62 | 254,0 | 162 | 256,0 | 262 |