RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 11:41:32 | 300 | 226,0 | 200 | 238,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 275 |
| 19.12.2025 09:00:04 | 300 | 226,0 | 200 | 238,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 275 |
| 18.12.2025 17:05:05 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 575 |
| 18.12.2025 16:15:21 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 575 |
| 18.12.2025 16:15:21 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 15:03:42 | 300 | 226,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 15:03:42 | 300 | 226,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 14:28:39 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 14:28:39 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 13:53:59 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 275 | 250,0 | 575 |
| 18.12.2025 13:49:40 | 300 | 226,0 | 200 | 238,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 275 | 250,0 | 575 |
| 18.12.2025 12:01:23 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 275 | 250,0 | 575 |
| 18.12.2025 12:01:23 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 275 | 250,0 | 575 |
| 18.12.2025 11:32:08 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 475 |
| 18.12.2025 10:09:45 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 475 |
| 18.12.2025 10:06:44 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 179 | 250,0 | 479 |
| 18.12.2025 10:06:44 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 179 | 250,0 | 479 |
| 18.12.2025 09:14:27 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 79 | 250,0 | 379 | 256,0 | 479 |
| 18.12.2025 09:12:51 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 79 | 250,0 | 279 | 256,0 | 379 |
| 18.12.2025 09:12:51 | 300 | 226,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 79 | 250,0 | 279 | 256,0 | 379 |
| 18.12.2025 09:12:51 | 300 | 226,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 79 | 250,0 | 279 | 252,0 | 379 |
| 18.12.2025 09:09:48 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 79 | 250,0 | 279 | 252,0 | 379 |
| 18.12.2025 09:09:48 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 79 | 250,0 | 279 | 252,0 | 379 |
| 18.12.2025 09:00:05 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 248,0 | 79 | 250,0 | 279 | 252,0 | 379 |
| 17.12.2025 17:05:05 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 79 | 250,0 | 279 | 252,0 | 379 |
| 17.12.2025 15:56:32 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 79 | 250,0 | 279 | 252,0 | 379 |
| 17.12.2025 15:56:32 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 79 | 250,0 | 279 | 252,0 | 379 |
| 17.12.2025 15:56:32 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 79 | 250,0 | 279 | 252,0 | 379 |
| 17.12.2025 13:57:43 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 95 | 250,0 | 295 | 252,0 | 395 |
| 17.12.2025 13:57:43 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 95 | 250,0 | 295 | 252,0 | 395 |
| 17.12.2025 13:57:43 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 95 | 250,0 | 295 | 252,0 | 395 |
| 17.12.2025 13:34:41 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 107 | 250,0 | 307 | 252,0 | 407 |
| 17.12.2025 13:34:41 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 107 | 250,0 | 307 | 252,0 | 407 |
| 17.12.2025 13:34:41 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 107 | 250,0 | 307 | 252,0 | 407 |
| 17.12.2025 13:34:41 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 167 | 250,0 | 367 | 252,0 | 467 |
| 17.12.2025 13:34:41 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 167 | 250,0 | 367 | 252,0 | 467 |
| 17.12.2025 13:34:41 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 167 | 250,0 | 367 | 252,0 | 467 |
| 17.12.2025 12:32:11 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 246,0 | 40 | 248,0 | 207 | 250,0 | 407 |
| 17.12.2025 12:32:11 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 246,0 | 40 | 248,0 | 207 | 250,0 | 407 |
| 17.12.2025 12:31:05 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 167 | 250,0 | 367 | 252,0 | 467 |
| 17.12.2025 12:31:05 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 167 | 250,0 | 367 | 252,0 | 467 |
| 17.12.2025 10:02:27 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 207 | 250,0 | 407 | 252,0 | 507 |
| 17.12.2025 10:02:27 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 207 | 250,0 | 407 | 252,0 | 507 |
| 17.12.2025 09:44:22 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:44:22 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:38:14 | 800 | 226,0 | 700 | 240,0 | 500 | 242,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:38:14 | 800 | 226,0 | 700 | 240,0 | 500 | 242,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:58 | 700 | 226,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:58 | 700 | 226,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:35 | 625 | 240,0 | 425 | 242,0 | 25 | 246,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |