RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 13:16:53 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 13:16:53 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 12:40:05 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 132 | 250,0 | 432 | 252,0 | 632 |
| 16.12.2025 12:40:05 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 132 | 250,0 | 432 | 252,0 | 632 |
| 16.12.2025 12:40:05 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 132 | 250,0 | 432 | 252,0 | 632 |
| 16.12.2025 11:18:15 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 140 | 250,0 | 440 | 252,0 | 640 |
| 16.12.2025 11:18:15 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 140 | 250,0 | 440 | 252,0 | 640 |
| 16.12.2025 10:50:23 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 600 |
| 16.12.2025 10:49:05 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 10:49:05 | 450 | 226,0 | 350 | 240,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 10:49:05 | 450 | 226,0 | 350 | 240,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 10:16:05 | 450 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 10:16:05 | 450 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 09:20:30 | 450 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.12.2025 09:20:30 | 450 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.12.2025 09:15:29 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.12.2025 09:15:29 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.12.2025 09:13:34 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 16.12.2025 09:13:34 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 16.12.2025 09:13:34 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 16.12.2025 09:10:37 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 248,0 | 90 | 250,0 | 290 | 252,0 | 390 |
| 16.12.2025 09:10:37 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 248,0 | 90 | 250,0 | 290 | 252,0 | 390 |
| 16.12.2025 09:10:37 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 248,0 | 90 | 250,0 | 290 | 252,0 | 390 |
| 16.12.2025 09:00:12 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 400 |
| 15.12.2025 17:05:04 | 650 | 226,0 | 550 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 15:43:09 | 650 | 226,0 | 550 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 15:41:43 | 650 | 226,0 | 550 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 15:41:43 | 650 | 226,0 | 550 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 15:41:43 | 550 | 226,0 | 450 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 15:41:43 | 550 | 226,0 | 450 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 15.12.2025 14:10:55 | 650 | 226,0 | 550 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 15.12.2025 12:25:40 | 600 | 226,0 | 500 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 15.12.2025 12:14:07 | 600 | 226,0 | 500 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 15.12.2025 12:13:04 | 600 | 226,0 | 500 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 12:13:04 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 12:13:04 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 12:13:04 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 12:07:32 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 12:06:16 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 12:06:16 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 12:06:16 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 12:06:16 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 15.12.2025 10:37:14 | 600 | 226,0 | 500 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 15.12.2025 10:36:03 | 600 | 226,0 | 500 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 10:36:03 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 256,0 | 500 |
| 15.12.2025 10:36:03 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 10:36:03 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 10:22:16 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 10:22:16 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 15.12.2025 09:41:12 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |