RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:47:53 | 325 | 242,0 | 125 | 244,0 | 25 | 250,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 325 | 242,0 | 125 | 244,0 | 25 | 250,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 560 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 560 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 560 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 15:29:57 | 560 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 15:29:57 | 460 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 15:29:57 | 460 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 15:22:58 | 560 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 15:22:58 | 560 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 14:53:18 | 560 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 16 | 252,0 | 116 | 256,0 | 216 |
| 08.12.2025 13:13:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 16 | 252,0 | 116 | 256,0 | 216 |
| 08.12.2025 13:13:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 16 | 252,0 | 116 | 256,0 | 216 |
| 08.12.2025 13:13:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 16 | 252,0 | 116 | 256,0 | 216 |
| 08.12.2025 12:25:48 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 12:25:48 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 12:01:35 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 12:01:35 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 12:01:35 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 12:01:35 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 11:52:05 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 11:52:05 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 11:52:05 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 11:01:40 | 470 | 220,0 | 400 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 11:01:40 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 09:52:08 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 09:48:43 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 09:48:43 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 09:48:43 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 116 | 252,0 | 216 |
| 08.12.2025 09:47:16 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 75 | 248,0 | 175 | 250,0 | 191 |
| 08.12.2025 09:47:16 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 75 | 248,0 | 175 | 250,0 | 191 |
| 08.12.2025 09:47:16 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 75 | 248,0 | 175 | 250,0 | 191 |
| 08.12.2025 09:00:31 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 08.12.2025 09:00:31 | 270 | 220,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 08.12.2025 09:00:06 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 17:05:04 | 0 | 0,0 | 270 | 220,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 16:30:25 | 0 | 0,0 | 270 | 220,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 16:30:25 | 0 | 0,0 | 270 | 220,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 16:04:45 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:59:05 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:57:21 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:53:15 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:49:53 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:48:16 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:35:28 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:14:48 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:00:46 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:00:46 | 0 | 0,0 | 370 | 220,0 | 300 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 15:00:46 | 0 | 0,0 | 270 | 220,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |
| 05.12.2025 14:54:15 | 370 | 220,0 | 300 | 238,0 | 200 | 240,0 | 246,0 | 175 | 248,0 | 275 | 250,0 | 291 |